2019-04-16T00:07:01.533Z|I-OCEAN7-304-0616641|  26.14   9.451  36.887  34.281 1487.3896    79.2    7.27 16:42:01.93M
2019-04-16T00:07:06.597Z|I-OCEAN7-304-0616641|  26.22   9.451  36.887  34.281 1487.3900    79.5    7.29 16:42:07.02M
2019-04-16T00:07:11.658Z|I-OCEAN7-304-0616641|  26.15   9.451  36.887  34.281 1487.3887    79.5    7.30 16:42:12.08M
2019-04-16T00:07:16.723Z|I-OCEAN7-304-0616641|  26.15   9.450  36.887  34.281 1487.3872    79.3    7.28 16:42:17.14M
2019-04-16T00:07:21.788Z|I-OCEAN7-304-0616641|  26.15   9.450  36.886  34.282 1487.3864    78.9    7.24 16:42:22.21M
2019-04-16T00:07:26.853Z|I-OCEAN7-304-0616641|  26.15   9.449  36.886  34.282 1487.3846    78.6    7.21 16:42:27.27M
2019-04-16T00:07:31.918Z|I-OCEAN7-304-0616641|  26.19   9.449  36.886  34.282 1487.3857    78.6    7.21 16:42:32.34M
2019-04-16T00:07:36.983Z|I-OCEAN7-304-0616641|  26.15   9.449  36.887  34.282 1487.3854    79.1    7.26 16:42:37.40M
2019-04-16T00:07:42.048Z|I-OCEAN7-304-0616641|  26.15   9.449  36.887  34.282 1487.3859    79.4    7.28 16:42:42.46M
2019-04-16T00:07:47.108Z|I-OCEAN7-304-0616641|  26.16   9.450  36.887  34.282 1487.3866    79.7    7.31 16:42:47.53M
2019-04-16T00:07:52.178Z|I-OCEAN7-304-0616641|  26.16   9.450  36.887  34.282 1487.3872    79.4    7.29 16:42:52.59M
2019-04-16T00:07:57.243Z|I-OCEAN7-304-0616641|  26.15   9.450  36.887  34.282 1487.3867    79.1    7.26 16:42:57.65M