2019-04-15T23:43:03.174Z|I-OCEAN7-304-0616641| 25.84 9.451 36.886 34.280 1487.3851 77.9 7.14 16:18:03.48M 2019-04-15T23:43:08.239Z|I-OCEAN7-304-0616641| 25.87 9.451 36.887 34.281 1487.3853 77.8 7.14 16:18:08.54M 2019-04-15T23:43:13.304Z|I-OCEAN7-304-0616641| 25.87 9.451 36.887 34.281 1487.3851 78.0 7.16 16:18:13.60M 2019-04-15T23:43:18.369Z|I-OCEAN7-304-0616641| 25.87 9.451 36.887 34.281 1487.3850 78.1 7.16 16:18:18.67M 2019-04-15T23:43:23.434Z|I-OCEAN7-304-0616641| 25.88 9.451 36.887 34.281 1487.3855 77.8 7.14 16:18:23.73M 2019-04-15T23:43:28.499Z|I-OCEAN7-304-0616641| 25.88 9.451 36.893 34.287 1487.3940 77.7 7.12 16:18:28.80M 2019-04-15T23:43:33.564Z|I-OCEAN7-304-0616641| 25.88 9.451 36.893 34.287 1487.3938 77.5 7.11 16:18:33.86M 2019-04-15T23:43:38.629Z|I-OCEAN7-304-0616641| 25.88 9.451 36.894 34.288 1487.3947 77.4 7.10 16:18:38.92M 2019-04-15T23:43:43.694Z|I-OCEAN7-304-0616641| 25.89 9.450 36.895 34.290 1487.3920 77.5 7.11 16:18:44.01M 2019-04-15T23:43:48.759Z|I-OCEAN7-304-0616641| 25.89 9.450 36.896 34.291 1487.3931 77.6 7.12 16:18:49.07M 2019-04-15T23:43:53.829Z|I-OCEAN7-304-0616641| 25.87 9.449 36.896 34.292 1487.3929 77.7 7.13 16:18:54.14M 2019-04-15T23:43:58.890Z|I-OCEAN7-304-0616641| 25.88 9.449 36.896 34.292 1487.3933 77.8 7.14 16:18:59.20M