2019-04-15T23:06:00.070Z|I-OCEAN7-304-0616641| 25.42 9.451 36.886 34.280 1487.3777 78.1 7.16 15:41:00.21M 2019-04-15T23:06:05.130Z|I-OCEAN7-304-0616641| 25.42 9.452 36.885 34.278 1487.3770 77.9 7.15 15:41:05.27M 2019-04-15T23:06:10.200Z|I-OCEAN7-304-0616641| 25.42 9.452 36.884 34.277 1487.3763 78.0 7.15 15:41:10.34M 2019-04-15T23:06:15.265Z|I-OCEAN7-304-0616641| 25.38 9.452 36.883 34.277 1487.3749 78.4 7.19 15:41:15.40M 2019-04-15T23:06:20.331Z|I-OCEAN7-304-0616641| 25.40 9.452 36.883 34.276 1487.3743 78.7 7.22 15:41:20.47M 2019-04-15T23:06:25.391Z|I-OCEAN7-304-0616641| 25.47 9.451 36.882 34.276 1487.3735 78.9 7.24 15:41:25.53M 2019-04-15T23:06:30.456Z|I-OCEAN7-304-0616641| 25.47 9.451 36.881 34.276 1487.3719 78.8 7.23 15:41:30.59M 2019-04-15T23:06:35.521Z|I-OCEAN7-304-0616641| 25.45 9.451 36.880 34.275 1487.3693 78.7 7.22 15:41:35.66M 2019-04-15T23:06:40.586Z|I-OCEAN7-304-0616641| 25.45 9.451 36.879 34.274 1487.3682 78.7 7.22 15:41:40.72M 2019-04-15T23:06:45.651Z|I-OCEAN7-304-0616641| 25.45 9.451 36.878 34.272 1487.3672 78.6 7.21 15:41:45.78M 2019-04-15T23:06:50.716Z|I-OCEAN7-304-0616641| 25.42 9.451 36.877 34.271 1487.3655 78.6 7.21 15:41:50.85M 2019-04-15T23:06:55.782Z|I-OCEAN7-304-0616641| 25.47 9.451 36.876 34.270 1487.3650 78.9 7.24 15:41:55.91M