2019-04-15T22:53:00.116Z|I-OCEAN7-304-0616641|  25.28   9.453  36.882  34.274 1487.3761    80.7    7.40 15:28:00.20M
2019-04-15T22:53:05.181Z|I-OCEAN7-304-0616641|  25.28   9.453  36.881  34.273 1487.3752    80.5    7.39 15:28:05.27M
2019-04-15T22:53:10.246Z|I-OCEAN7-304-0616641|  25.26   9.454  36.881  34.273 1487.3750    80.2    7.36 15:28:10.33M
2019-04-15T22:53:15.311Z|I-OCEAN7-304-0616641|  25.26   9.454  36.881  34.272 1487.3748    79.9    7.33 15:28:15.40M
2019-04-15T22:53:20.376Z|I-OCEAN7-304-0616641|  25.29   9.454  36.881  34.272 1487.3756    79.7    7.32 15:28:20.46M
2019-04-15T22:53:25.441Z|I-OCEAN7-304-0616641|  25.32   9.454  36.881  34.273 1487.3763    79.7    7.31 15:28:25.52M
2019-04-15T22:53:30.507Z|I-OCEAN7-304-0616641|  25.26   9.454  36.878  34.269 1487.3715    79.8    7.32 15:28:30.59M
2019-04-15T22:53:35.567Z|I-OCEAN7-304-0616641|  25.26   9.454  36.877  34.269 1487.3710    80.3    7.37 15:28:35.65M
2019-04-15T22:53:40.637Z|I-OCEAN7-304-0616641|  25.26   9.454  36.878  34.269 1487.3705    80.4    7.38 15:28:40.71M
2019-04-15T22:53:45.697Z|I-OCEAN7-304-0616641|  25.26   9.454  36.878  34.270 1487.3712    80.5    7.38 15:28:45.78M
2019-04-15T22:53:50.762Z|I-OCEAN7-304-0616641|  25.26   9.454  36.879  34.271 1487.3723    80.3    7.37 15:28:50.84M
2019-04-15T22:53:55.827Z|I-OCEAN7-304-0616641|  25.25   9.453  36.880  34.272 1487.3727    80.0    7.34 15:28:55.90M