2019-04-15T22:53:00.116Z|I-OCEAN7-304-0616641| 25.28 9.453 36.882 34.274 1487.3761 80.7 7.40 15:28:00.20M 2019-04-15T22:53:05.181Z|I-OCEAN7-304-0616641| 25.28 9.453 36.881 34.273 1487.3752 80.5 7.39 15:28:05.27M 2019-04-15T22:53:10.246Z|I-OCEAN7-304-0616641| 25.26 9.454 36.881 34.273 1487.3750 80.2 7.36 15:28:10.33M 2019-04-15T22:53:15.311Z|I-OCEAN7-304-0616641| 25.26 9.454 36.881 34.272 1487.3748 79.9 7.33 15:28:15.40M 2019-04-15T22:53:20.376Z|I-OCEAN7-304-0616641| 25.29 9.454 36.881 34.272 1487.3756 79.7 7.32 15:28:20.46M 2019-04-15T22:53:25.441Z|I-OCEAN7-304-0616641| 25.32 9.454 36.881 34.273 1487.3763 79.7 7.31 15:28:25.52M 2019-04-15T22:53:30.507Z|I-OCEAN7-304-0616641| 25.26 9.454 36.878 34.269 1487.3715 79.8 7.32 15:28:30.59M 2019-04-15T22:53:35.567Z|I-OCEAN7-304-0616641| 25.26 9.454 36.877 34.269 1487.3710 80.3 7.37 15:28:35.65M 2019-04-15T22:53:40.637Z|I-OCEAN7-304-0616641| 25.26 9.454 36.878 34.269 1487.3705 80.4 7.38 15:28:40.71M 2019-04-15T22:53:45.697Z|I-OCEAN7-304-0616641| 25.26 9.454 36.878 34.270 1487.3712 80.5 7.38 15:28:45.78M 2019-04-15T22:53:50.762Z|I-OCEAN7-304-0616641| 25.26 9.454 36.879 34.271 1487.3723 80.3 7.37 15:28:50.84M 2019-04-15T22:53:55.827Z|I-OCEAN7-304-0616641| 25.25 9.453 36.880 34.272 1487.3727 80.0 7.34 15:28:55.90M