2019-04-15T18:35:04.560Z|I-OCEAN7-304-0616641|  24.70   9.441  36.868  34.272 1487.3173    78.8    7.23 11:10:03.91M
2019-04-15T18:35:09.625Z|I-OCEAN7-304-0616641|  24.73   9.440  36.867  34.271 1487.3159    78.8    7.23 11:10:08.97M
2019-04-15T18:35:14.691Z|I-OCEAN7-304-0616641|  24.71   9.440  36.866  34.271 1487.3138    78.7    7.22 11:10:14.06M
2019-04-15T18:35:19.756Z|I-OCEAN7-304-0616641|  24.69   9.440  36.866  34.271 1487.3127    78.7    7.23 11:10:19.12M
2019-04-15T18:35:24.821Z|I-OCEAN7-304-0616641|  24.69   9.440  36.866  34.271 1487.3129    78.7    7.22 11:10:24.19M
2019-04-15T18:35:29.881Z|I-OCEAN7-304-0616641|  24.70   9.440  36.866  34.271 1487.3127    78.5    7.21 11:10:29.25M
2019-04-15T18:35:34.951Z|I-OCEAN7-304-0616641|  24.70   9.440  36.865  34.270 1487.3123    78.3    7.19 11:10:34.31M
2019-04-15T18:35:40.017Z|I-OCEAN7-304-0616641|  24.68   9.440  36.865  34.269 1487.3118    78.2    7.17 11:10:39.38M
2019-04-15T18:35:45.077Z|I-OCEAN7-304-0616641|  24.73   9.440  36.865  34.269 1487.3127    78.1    7.17 11:10:44.44M
2019-04-15T18:35:50.142Z|I-OCEAN7-304-0616641|  24.71   9.440  36.864  34.268 1487.3124    78.1    7.17 11:10:49.50M
2019-04-15T18:35:55.207Z|I-OCEAN7-304-0616641|  24.71   9.440  36.864  34.268 1487.3124    78.1    7.17 11:10:54.57M