2019-04-15T18:18:01.489Z|I-OCEAN7-304-0616641|  24.85   9.441  36.871  34.274 1487.3252    80.1    7.35 10:53:00.78M
2019-04-15T18:18:06.553Z|I-OCEAN7-304-0616641|  24.85   9.441  36.871  34.274 1487.3251    80.0    7.34 10:53:05.85M
2019-04-15T18:18:11.618Z|I-OCEAN7-304-0616641|  24.85   9.441  36.872  34.275 1487.3250    79.8    7.33 10:53:10.91M
2019-04-15T18:18:16.683Z|I-OCEAN7-304-0616641|  24.85   9.441  36.866  34.270 1487.3176    79.6    7.31 10:53:15.97M
2019-04-15T18:18:21.748Z|I-OCEAN7-304-0616641|  24.85   9.441  36.865  34.269 1487.3168    79.4    7.28 10:53:21.06M
2019-04-15T18:18:26.813Z|I-OCEAN7-304-0616641|  24.85   9.441  36.865  34.268 1487.3162    79.1    7.26 10:53:26.12M
2019-04-15T18:18:31.873Z|I-OCEAN7-304-0616641|  24.85   9.441  36.865  34.269 1487.3175    79.2    7.27 10:53:31.19M
2019-04-15T18:18:36.939Z|I-OCEAN7-304-0616641|  24.85   9.441  36.867  34.270 1487.3188    79.1    7.26 10:53:36.25M
2019-04-15T18:18:42.004Z|I-OCEAN7-304-0616641|  24.85   9.441  36.868  34.271 1487.3199    79.0    7.25 10:53:41.31M
2019-04-15T18:18:47.069Z|I-OCEAN7-304-0616641|  24.84   9.441  36.869  34.272 1487.3212    79.1    7.26 10:53:46.38M
2019-04-15T18:18:52.134Z|I-OCEAN7-304-0616641|  24.84   9.441  36.869  34.273 1487.3214    79.1    7.26 10:53:51.44M
2019-04-15T18:18:57.199Z|I-OCEAN7-304-0616641|  24.86   9.441  36.870  34.274 1487.3219    79.2    7.27 10:53:56.50M