2019-04-15T18:01:03.474Z|I-OCEAN7-304-0616641|  25.04   9.443  36.872  34.274 1487.3336    77.2    7.08 10:36:02.72M
2019-04-15T18:01:08.540Z|I-OCEAN7-304-0616641|  25.04   9.443  36.872  34.274 1487.3337    77.2    7.09 10:36:07.78M
2019-04-15T18:01:13.604Z|I-OCEAN7-304-0616641|  25.04   9.443  36.872  34.274 1487.3334    77.1    7.08 10:36:12.84M
2019-04-15T18:01:18.670Z|I-OCEAN7-304-0616641|  25.04   9.443  36.872  34.274 1487.3323    77.1    7.07 10:36:17.91M
2019-04-15T18:01:23.735Z|I-OCEAN7-304-0616641|  25.03   9.442  36.871  34.273 1487.3303    77.0    7.07 10:36:22.97M
2019-04-15T18:01:28.800Z|I-OCEAN7-304-0616641|  25.04   9.442  36.870  34.273 1487.3290    77.0    7.07 10:36:28.05M
2019-04-15T18:01:33.865Z|I-OCEAN7-304-0616641|  25.04   9.442  36.870  34.272 1487.3286    77.0    7.07 10:36:33.12M
2019-04-15T18:01:38.930Z|I-OCEAN7-304-0616641|  25.03   9.442  36.869  34.272 1487.3286    77.0    7.07 10:36:38.18M
2019-04-15T18:01:43.996Z|I-OCEAN7-304-0616641|  25.08   9.442  36.870  34.272 1487.3295    77.3    7.09 10:36:43.25M
2019-04-15T18:01:49.056Z|I-OCEAN7-304-0616641|  25.04   9.442  36.870  34.272 1487.3293    77.7    7.13 10:36:48.31M
2019-04-15T18:01:54.126Z|I-OCEAN7-304-0616641|  25.04   9.443  36.869  34.271 1487.3287    78.0    7.16 10:36:53.37M
2019-04-15T18:01:59.186Z|I-OCEAN7-304-0616641|  25.04   9.443  36.869  34.271 1487.3289    78.3    7.18 10:36:58.44M