2019-04-15T17:39:01.589Z|I-OCEAN7-304-0616641|  25.30   9.442  36.864  34.267 1487.3254    76.9    7.06 10:14:00.75M
2019-04-15T17:39:06.649Z|I-OCEAN7-304-0616641|  25.30   9.442  36.864  34.266 1487.3248    76.9    7.05 10:14:05.82M
2019-04-15T17:39:11.715Z|I-OCEAN7-304-0616641|  25.30   9.442  36.864  34.266 1487.3236    76.8    7.05 10:14:10.88M
2019-04-15T17:39:16.780Z|I-OCEAN7-304-0616641|  25.30   9.441  36.864  34.266 1487.3235    76.9    7.06 10:14:15.94M
2019-04-15T17:39:21.845Z|I-OCEAN7-304-0616641|  25.30   9.442  36.863  34.266 1487.3232    76.9    7.05 10:14:21.02M
2019-04-15T17:39:26.910Z|I-OCEAN7-304-0616641|  25.30   9.442  36.863  34.265 1487.3235    76.8    7.05 10:14:26.09M
2019-04-15T17:39:31.970Z|I-OCEAN7-304-0616641|  25.32   9.442  36.862  34.264 1487.3231    76.7    7.04 10:14:31.15M
2019-04-15T17:39:37.041Z|I-OCEAN7-304-0616641|  25.32   9.442  36.865  34.267 1487.3262    76.7    7.04 10:14:36.21M
2019-04-15T17:39:42.106Z|I-OCEAN7-304-0616641|  25.34   9.442  36.865  34.267 1487.3268    76.9    7.05 10:14:41.28M
2019-04-15T17:39:47.171Z|I-OCEAN7-304-0616641|  25.30   9.442  36.866  34.268 1487.3269    77.0    7.07 10:14:46.34M
2019-04-15T17:39:52.236Z|I-OCEAN7-304-0616641|  25.30   9.442  36.866  34.269 1487.3275    77.0    7.07 10:14:51.41M
2019-04-15T17:39:57.296Z|I-OCEAN7-304-0616641|  25.29   9.442  36.866  34.269 1487.3270    77.0    7.06 10:14:56.47M