2019-04-15T16:56:03.905Z|I-OCEAN7-304-0616641|  25.80   9.440  36.855  34.259 1487.3168    78.4    7.20 09:31:02.92M
2019-04-15T16:56:08.970Z|I-OCEAN7-304-0616641|  25.80   9.440  36.856  34.259 1487.3177    78.5    7.20 09:31:08.01M
2019-04-15T16:56:14.030Z|I-OCEAN7-304-0616641|  25.80   9.441  36.856  34.259 1487.3192    78.6    7.21 09:31:13.07M
2019-04-15T16:56:19.095Z|I-OCEAN7-304-0616641|  25.74   9.441  36.856  34.259 1487.3195    78.7    7.23 09:31:18.13M
2019-04-15T16:56:24.161Z|I-OCEAN7-304-0616641|  25.76   9.441  36.857  34.259 1487.3199    79.0    7.25 09:31:23.20M
2019-04-15T16:56:29.231Z|I-OCEAN7-304-0616641|  25.76   9.441  36.857  34.260 1487.3206    79.3    7.27 09:31:28.26M
2019-04-15T16:56:34.291Z|I-OCEAN7-304-0616641|  25.76   9.441  36.857  34.260 1487.3208    79.5    7.29 09:31:33.33M
2019-04-15T16:56:39.356Z|I-OCEAN7-304-0616641|  25.77   9.441  36.857  34.261 1487.3208    79.4    7.29 09:31:38.39M
2019-04-15T16:56:44.421Z|I-OCEAN7-304-0616641|  25.77   9.440  36.857  34.261 1487.3203    79.4    7.29 09:31:43.45M
2019-04-15T16:56:49.487Z|I-OCEAN7-304-0616641|  25.77   9.441  36.857  34.260 1487.3208    79.3    7.28 09:31:48.51M
2019-04-15T16:56:54.547Z|I-OCEAN7-304-0616641|  25.77   9.441  36.858  34.261 1487.3218    79.2    7.27 09:31:53.58M
2019-04-15T16:56:59.617Z|I-OCEAN7-304-0616641|  25.77   9.441  36.858  34.261 1487.3218    79.1    7.26 09:31:58.64M