2019-04-15T16:51:00.023Z|I-OCEAN7-304-0616641|  25.81   9.438  36.849  34.254 1487.3059    79.3    7.28 09:25:59.04M
2019-04-15T16:51:05.088Z|I-OCEAN7-304-0616641|  25.81   9.438  36.849  34.254 1487.3057    79.4    7.29 09:26:04.11M
2019-04-15T16:51:10.153Z|I-OCEAN7-304-0616641|  25.84   9.438  36.849  34.254 1487.3055    79.4    7.29 09:26:09.17M
2019-04-15T16:51:15.218Z|I-OCEAN7-304-0616641|  25.82   9.438  36.849  34.254 1487.3054    79.3    7.28 09:26:14.23M
2019-04-15T16:51:20.279Z|I-OCEAN7-304-0616641|  25.83   9.438  36.849  34.254 1487.3060    79.3    7.28 09:26:19.30M
2019-04-15T16:51:25.344Z|I-OCEAN7-304-0616641|  25.83   9.438  36.850  34.255 1487.3063    79.3    7.28 09:26:24.36M
2019-04-15T16:51:30.409Z|I-OCEAN7-304-0616641|  25.83   9.438  36.851  34.256 1487.3069    79.3    7.28 09:26:29.42M
2019-04-15T16:51:35.474Z|I-OCEAN7-304-0616641|  25.87   9.438  36.851  34.256 1487.3080    79.3    7.28 09:26:34.49M
2019-04-15T16:51:40.539Z|I-OCEAN7-304-0616641|  25.85   9.438  36.851  34.256 1487.3079    79.3    7.28 09:26:39.55M
2019-04-15T16:51:45.605Z|I-OCEAN7-304-0616641|  25.85   9.438  36.851  34.256 1487.3068    79.2    7.27 09:26:44.61M
2019-04-15T16:51:50.665Z|I-OCEAN7-304-0616641|  25.85   9.438  36.850  34.255 1487.3060    79.3    7.27 09:26:49.68M
2019-04-15T16:51:55.735Z|I-OCEAN7-304-0616641|  25.84   9.438  36.849  34.254 1487.3051    79.4    7.29 09:26:54.74M