2019-04-15T16:40:01.872Z|I-OCEAN7-304-0616641|  25.97   9.438  36.852  34.258 1487.3105    79.8    7.33 09:15:00.84M
2019-04-15T16:40:06.932Z|I-OCEAN7-304-0616641|  25.97   9.438  36.852  34.258 1487.3104    79.6    7.30 09:15:05.90M
2019-04-15T16:40:11.997Z|I-OCEAN7-304-0616641|  25.95   9.438  36.852  34.258 1487.3103    79.5    7.29 09:15:10.96M
2019-04-15T16:40:17.062Z|I-OCEAN7-304-0616641|  25.95   9.438  36.853  34.258 1487.3105    79.4    7.29 09:15:16.05M
2019-04-15T16:40:22.128Z|I-OCEAN7-304-0616641|  25.95   9.438  36.853  34.259 1487.3113    79.5    7.30 09:15:21.11M
2019-04-15T16:40:27.198Z|I-OCEAN7-304-0616641|  25.95   9.438  36.854  34.259 1487.3131    79.6    7.31 09:15:26.17M
2019-04-15T16:40:32.263Z|I-OCEAN7-304-0616641|  25.96   9.438  36.854  34.260 1487.3145    79.4    7.29 09:15:31.24M
2019-04-15T16:40:37.323Z|I-OCEAN7-304-0616641|  25.92   9.439  36.854  34.259 1487.3149    79.4    7.29 09:15:36.31M
2019-04-15T16:40:42.383Z|I-OCEAN7-304-0616641|  25.93   9.439  36.854  34.258 1487.3156    79.5    7.29 09:15:41.37M
2019-04-15T16:40:47.454Z|I-OCEAN7-304-0616641|  25.93   9.439  36.854  34.258 1487.3156    79.5    7.29 09:15:46.43M
2019-04-15T16:40:52.519Z|I-OCEAN7-304-0616641|  25.94   9.440  36.853  34.257 1487.3158    79.6    7.30 09:15:51.50M
2019-04-15T16:40:57.579Z|I-OCEAN7-304-0616641|  25.94   9.440  36.853  34.256 1487.3158    79.6    7.31 09:15:56.56M