2019-04-15T16:32:00.721Z|I-OCEAN7-304-0616641|  26.03   9.438  36.847  34.252 1487.3053    78.6    7.22 09:06:59.66M
2019-04-15T16:32:05.786Z|I-OCEAN7-304-0616641|  26.05   9.438  36.847  34.252 1487.3068    78.5    7.21 09:07:04.73M
2019-04-15T16:32:10.852Z|I-OCEAN7-304-0616641|  26.04   9.438  36.848  34.253 1487.3070    78.7    7.23 09:07:09.79M
2019-04-15T16:32:15.922Z|I-OCEAN7-304-0616641|  26.01   9.438  36.849  34.254 1487.3076    79.1    7.26 09:07:14.85M
2019-04-15T16:32:20.987Z|I-OCEAN7-304-0616641|  26.07   9.438  36.849  34.254 1487.3098    79.3    7.28 09:07:19.92M
2019-04-15T16:32:26.047Z|I-OCEAN7-304-0616641|  26.06   9.439  36.849  34.254 1487.3098    79.5    7.30 09:07:25.01M
2019-04-15T16:32:31.113Z|I-OCEAN7-304-0616641|  26.06   9.439  36.849  34.253 1487.3099    79.7    7.31 09:07:30.07M
2019-04-15T16:32:36.182Z|I-OCEAN7-304-0616641|  26.06   9.439  36.848  34.253 1487.3083    79.8    7.32 09:07:35.13M
2019-04-15T16:32:41.242Z|I-OCEAN7-304-0616641|  26.10   9.438  36.848  34.253 1487.3082    79.8    7.33 09:07:40.20M
2019-04-15T16:32:46.307Z|I-OCEAN7-304-0616641|  26.05   9.438  36.848  34.253 1487.3068    79.9    7.33 09:07:45.26M
2019-04-15T16:32:51.373Z|I-OCEAN7-304-0616641|  26.00   9.438  36.847  34.252 1487.3058    80.1    7.35 09:07:50.33M
2019-04-15T16:32:56.438Z|I-OCEAN7-304-0616641|  26.09   9.438  36.847  34.252 1487.3071    80.5    7.39 09:07:55.39M