2019-04-15T15:57:03.943Z|I-OCEAN7-304-0616641|  26.37   9.436  36.846  34.252 1487.3044    80.5    7.39 08:32:02.75M
2019-04-15T15:57:09.008Z|I-OCEAN7-304-0616641|  26.37   9.436  36.845  34.252 1487.3046    80.3    7.37 08:32:07.82M
2019-04-15T15:57:14.074Z|I-OCEAN7-304-0616641|  26.37   9.437  36.845  34.251 1487.3048    79.9    7.34 08:32:12.88M
2019-04-15T15:57:19.139Z|I-OCEAN7-304-0616641|  26.37   9.437  36.845  34.251 1487.3046    79.8    7.33 08:32:17.95M
2019-04-15T15:57:24.204Z|I-OCEAN7-304-0616641|  26.36   9.437  36.845  34.251 1487.3042    79.9    7.34 08:32:23.03M
2019-04-15T15:57:29.264Z|I-OCEAN7-304-0616641|  26.36   9.437  36.844  34.250 1487.3036    80.3    7.37 08:32:28.09M
2019-04-15T15:57:34.330Z|I-OCEAN7-304-0616641|  26.36   9.437  36.844  34.250 1487.3033    80.4    7.38 08:32:33.16M
2019-04-15T15:57:39.395Z|I-OCEAN7-304-0616641|  26.37   9.437  36.844  34.251 1487.3040    80.4    7.38 08:32:38.22M
2019-04-15T15:57:44.460Z|I-OCEAN7-304-0616641|  26.37   9.437  36.845  34.251 1487.3042    80.4    7.38 08:32:43.28M
2019-04-15T15:57:49.525Z|I-OCEAN7-304-0616641|  26.37   9.437  36.845  34.250 1487.3053    80.5    7.39 08:32:48.35M
2019-04-15T15:57:54.590Z|I-OCEAN7-304-0616641|  26.37   9.437  36.844  34.250 1487.3058    80.6    7.40 08:32:53.41M
2019-04-15T15:57:59.655Z|I-OCEAN7-304-0616641|  26.38   9.438  36.844  34.250 1487.3064    80.4    7.38 08:32:58.48M