2019-04-15T15:55:02.388Z|I-OCEAN7-304-0616641|  26.35   9.433  36.847  34.257 1487.2987    81.4    7.47 08:30:01.21M
2019-04-15T15:55:07.453Z|I-OCEAN7-304-0616641|  26.42   9.433  36.847  34.257 1487.2998    81.7    7.50 08:30:06.27M
2019-04-15T15:55:12.519Z|I-OCEAN7-304-0616641|  26.42   9.433  36.847  34.257 1487.2996    81.8    7.51 08:30:11.33M
2019-04-15T15:55:17.584Z|I-OCEAN7-304-0616641|  26.42   9.433  36.847  34.257 1487.2991    81.7    7.50 08:30:16.40M
2019-04-15T15:55:22.649Z|I-OCEAN7-304-0616641|  26.41   9.438  36.847  34.251 1487.3112    81.6    7.49 08:30:21.46M
2019-04-15T15:55:27.714Z|I-OCEAN7-304-0616641|  26.41   9.439  36.846  34.251 1487.3121    81.6    7.49 08:30:26.52M
2019-04-15T15:55:32.779Z|I-OCEAN7-304-0616641|  26.42   9.438  36.846  34.251 1487.3110    81.4    7.47 08:30:31.59M
2019-04-15T15:55:37.845Z|I-OCEAN7-304-0616641|  26.42   9.438  36.846  34.251 1487.3108    81.2    7.45 08:30:36.65M
2019-04-15T15:55:42.910Z|I-OCEAN7-304-0616641|  26.42   9.438  36.846  34.251 1487.3107    81.2    7.46 08:30:41.71M
2019-04-15T15:55:47.975Z|I-OCEAN7-304-0616641|  26.34   9.438  36.847  34.252 1487.3094    81.5    7.48 08:30:46.78M
2019-04-15T15:55:53.040Z|I-OCEAN7-304-0616641|  26.42   9.437  36.841  34.247 1487.3030    81.5    7.49 08:30:51.84M
2019-04-15T15:55:58.101Z|I-OCEAN7-304-0616641|  26.37   9.437  36.844  34.249 1487.3037    81.5    7.48 08:30:56.91M