2019-04-15T15:51:04.348Z|I-OCEAN7-304-0616641|  26.41   9.437  36.845  34.251 1487.3057    82.5    7.57 08:26:03.15M
2019-04-15T15:51:09.413Z|I-OCEAN7-304-0616641|  26.41   9.437  36.845  34.251 1487.3055    82.3    7.56 08:26:08.22M
2019-04-15T15:51:14.479Z|I-OCEAN7-304-0616641|  26.41   9.436  36.845  34.251 1487.3048    81.9    7.52 08:26:13.28M
2019-04-15T15:51:19.544Z|I-OCEAN7-304-0616641|  26.41   9.436  36.844  34.251 1487.3033    81.9    7.51 08:26:18.34M
2019-04-15T15:51:24.609Z|I-OCEAN7-304-0616641|  26.41   9.436  36.843  34.250 1487.3024    81.9    7.52 08:26:23.41M
2019-04-15T15:51:29.674Z|I-OCEAN7-304-0616641|  26.41   9.436  36.843  34.250 1487.3025    81.9    7.52 08:26:28.47M
2019-04-15T15:51:34.735Z|I-OCEAN7-304-0616641|  26.41   9.437  36.843  34.249 1487.3024    81.9    7.52 08:26:33.54M
2019-04-15T15:51:39.805Z|I-OCEAN7-304-0616641|  26.41   9.436  36.842  34.248 1487.3013    81.9    7.51 08:26:38.60M
2019-04-15T15:51:44.865Z|I-OCEAN7-304-0616641|  26.41   9.436  36.842  34.248 1487.3011    81.7    7.50 08:26:43.66M
2019-04-15T15:51:49.930Z|I-OCEAN7-304-0616641|  26.41   9.436  36.842  34.249 1487.3005    81.7    7.50 08:26:48.73M
2019-04-15T15:51:54.995Z|I-OCEAN7-304-0616641|  26.38   9.436  36.842  34.249 1487.2998    81.5    7.48 08:26:53.79M