2019-04-15T15:27:01.423Z|I-OCEAN7-304-0616641|  26.59   9.438  36.849  34.254 1487.3184    82.2    7.55 08:02:00.15M
2019-04-15T15:27:06.483Z|I-OCEAN7-304-0616641|  26.64   9.439  36.849  34.253 1487.3188    82.4    7.57 08:02:05.21M
2019-04-15T15:27:11.548Z|I-OCEAN7-304-0616641|  26.60   9.439  36.848  34.252 1487.3177    82.5    7.57 08:02:10.27M
2019-04-15T15:27:16.614Z|I-OCEAN7-304-0616641|  26.60   9.439  36.848  34.252 1487.3176    82.5    7.57 08:02:15.34M
2019-04-15T15:27:21.679Z|I-OCEAN7-304-0616641|  26.57   9.439  36.848  34.252 1487.3167    82.5    7.57 08:02:20.41M
2019-04-15T15:27:26.744Z|I-OCEAN7-304-0616641|  26.57   9.439  36.847  34.252 1487.3156    82.2    7.54 08:02:25.47M
2019-04-15T15:27:31.809Z|I-OCEAN7-304-0616641|  26.56   9.439  36.847  34.251 1487.3152    82.5    7.57 08:02:30.53M
2019-04-15T15:27:36.869Z|I-OCEAN7-304-0616641|  26.56   9.439  36.846  34.250 1487.3146    82.7    7.59 08:02:35.60M
2019-04-15T15:27:41.940Z|I-OCEAN7-304-0616641|  26.56   9.439  36.845  34.249 1487.3142    82.9    7.61 08:02:40.66M
2019-04-15T15:27:47.005Z|I-OCEAN7-304-0616641|  26.56   9.439  36.845  34.249 1487.3134    82.9    7.61 08:02:45.72M
2019-04-15T15:27:52.070Z|I-OCEAN7-304-0616641|  26.56   9.439  36.845  34.248 1487.3141    82.9    7.61 08:02:50.79M
2019-04-15T15:27:57.130Z|I-OCEAN7-304-0616641|  26.56   9.440  36.845  34.248 1487.3148    82.9    7.61 08:02:55.85M