2019-04-15T14:59:00.453Z|I-OCEAN7-304-0616641| 26.76 9.437 36.847 34.253 1487.3138 81.1 7.44 07:33:59.11M 2019-04-15T14:59:05.518Z|I-OCEAN7-304-0616641| 26.76 9.437 36.847 34.253 1487.3138 80.8 7.42 07:34:04.16M 2019-04-15T14:59:10.583Z|I-OCEAN7-304-0616641| 26.76 9.437 36.847 34.253 1487.3141 80.8 7.42 07:34:09.22M 2019-04-15T14:59:15.648Z|I-OCEAN7-304-0616641| 26.76 9.437 36.848 34.254 1487.3143 80.7 7.41 07:34:14.29M 2019-04-15T14:59:20.713Z|I-OCEAN7-304-0616641| 26.76 9.437 36.848 34.254 1487.3142 80.7 7.40 07:34:19.35M 2019-04-15T14:59:25.779Z|I-OCEAN7-304-0616641| 26.77 9.437 36.848 34.254 1487.3148 80.4 7.38 07:34:24.42M 2019-04-15T14:59:30.844Z|I-OCEAN7-304-0616641| 26.77 9.437 36.848 34.254 1487.3143 80.3 7.37 07:34:29.48M 2019-04-15T14:59:35.909Z|I-OCEAN7-304-0616641| 26.79 9.436 36.849 34.255 1487.3151 80.3 7.38 07:34:34.54M 2019-04-15T14:59:40.974Z|I-OCEAN7-304-0616641| 26.79 9.436 36.849 34.255 1487.3153 80.5 7.39 07:34:39.61M 2019-04-15T14:59:46.040Z|I-OCEAN7-304-0616641| 26.76 9.436 36.848 34.255 1487.3138 80.6 7.40 07:34:44.67M 2019-04-15T14:59:51.105Z|I-OCEAN7-304-0616641| 26.76 9.436 36.848 34.255 1487.3141 80.8 7.41 07:34:49.74M 2019-04-15T14:59:56.165Z|I-OCEAN7-304-0616641| 26.76 9.436 36.848 34.255 1487.3143 80.8 7.42 07:34:54.80M