2019-04-15T14:54:01.640Z|I-OCEAN7-304-0616641|  26.80   9.436  36.844  34.250 1487.3097    81.6    7.49 07:29:00.26M
2019-04-15T14:54:06.700Z|I-OCEAN7-304-0616641|  26.84   9.436  36.843  34.249 1487.3088    81.4    7.47 07:29:05.33M
2019-04-15T14:54:11.765Z|I-OCEAN7-304-0616641|  26.80   9.436  36.846  34.252 1487.3105    81.3    7.46 07:29:10.39M
2019-04-15T14:54:16.831Z|I-OCEAN7-304-0616641|  26.80   9.436  36.845  34.252 1487.3103    81.3    7.47 07:29:15.45M
2019-04-15T14:54:21.896Z|I-OCEAN7-304-0616641|  26.82   9.436  36.845  34.252 1487.3104    81.4    7.48 07:29:20.51M
2019-04-15T14:54:26.961Z|I-OCEAN7-304-0616641|  26.79   9.435  36.845  34.252 1487.3088    81.5    7.48 07:29:25.58M
2019-04-15T14:54:32.026Z|I-OCEAN7-304-0616641|  26.80   9.435  36.846  34.253 1487.3093    81.7    7.50 07:29:30.64M
2019-04-15T14:54:37.092Z|I-OCEAN7-304-0616641|  26.80   9.435  36.846  34.254 1487.3094    81.8    7.51 07:29:35.71M
2019-04-15T14:54:42.157Z|I-OCEAN7-304-0616641|  26.79   9.435  36.847  34.254 1487.3099    81.6    7.49 07:29:40.77M
2019-04-15T14:54:47.217Z|I-OCEAN7-304-0616641|  26.79   9.435  36.847  34.254 1487.3103    81.5    7.48 07:29:45.83M
2019-04-15T14:54:52.282Z|I-OCEAN7-304-0616641|  26.79   9.435  36.846  34.253 1487.3098    81.3    7.46 07:29:50.90M
2019-04-15T14:54:57.352Z|I-OCEAN7-304-0616641|  26.79   9.435  36.846  34.253 1487.3087    81.1    7.45 07:29:55.96M