2019-04-15T14:52:00.085Z|I-OCEAN7-304-0616641|  26.80   9.435  36.842  34.250 1487.3047    80.9    7.43 07:26:58.69M
2019-04-15T14:52:05.150Z|I-OCEAN7-304-0616641|  26.79   9.435  36.843  34.250 1487.3051    81.0    7.44 07:27:03.76M
2019-04-15T14:52:10.211Z|I-OCEAN7-304-0616641|  26.78   9.436  36.843  34.250 1487.3073    81.2    7.46 07:27:08.82M
2019-04-15T14:52:15.276Z|I-OCEAN7-304-0616641|  26.81   9.436  36.843  34.250 1487.3085    81.6    7.49 07:27:13.88M
2019-04-15T14:52:20.346Z|I-OCEAN7-304-0616641|  26.80   9.437  36.843  34.249 1487.3092    81.6    7.49 07:27:18.95M
2019-04-15T14:52:25.406Z|I-OCEAN7-304-0616641|  26.80   9.437  36.843  34.249 1487.3099    81.5    7.48 07:27:24.03M
2019-04-15T14:52:30.466Z|I-OCEAN7-304-0616641|  26.80   9.437  36.843  34.249 1487.3098    81.3    7.46 07:27:29.10M
2019-04-15T14:52:35.537Z|I-OCEAN7-304-0616641|  26.80   9.437  36.843  34.249 1487.3099    81.0    7.44 07:27:34.15M
2019-04-15T14:52:40.602Z|I-OCEAN7-304-0616641|  26.81   9.437  36.843  34.248 1487.3098    81.1    7.44 07:27:39.22M
2019-04-15T14:52:45.667Z|I-OCEAN7-304-0616641|  26.81   9.437  36.843  34.248 1487.3103    80.9    7.43 07:27:44.29M
2019-04-15T14:52:50.732Z|I-OCEAN7-304-0616641|  26.84   9.437  36.843  34.249 1487.3113    81.0    7.44 07:27:49.35M
2019-04-15T14:52:55.792Z|I-OCEAN7-304-0616641|  26.82   9.437  36.844  34.249 1487.3112    81.1    7.44 07:27:54.41M