2019-04-15T14:46:00.485Z|I-OCEAN7-304-0616641| 26.86 9.436 36.841 34.247 1487.3055 82.7 7.59 07:20:59.11M 2019-04-15T14:46:05.555Z|I-OCEAN7-304-0616641| 26.88 9.436 36.841 34.247 1487.3065 82.4 7.56 07:21:04.15M 2019-04-15T14:46:10.615Z|I-OCEAN7-304-0616641| 26.88 9.436 36.841 34.247 1487.3066 82.1 7.54 07:21:09.22M 2019-04-15T14:46:15.685Z|I-OCEAN7-304-0616641| 26.87 9.437 36.840 34.246 1487.3063 82.0 7.52 07:21:14.28M 2019-04-15T14:46:20.746Z|I-OCEAN7-304-0616641| 26.86 9.437 36.840 34.246 1487.3066 81.9 7.52 07:21:19.35M 2019-04-15T14:46:25.811Z|I-OCEAN7-304-0616641| 26.86 9.437 36.840 34.245 1487.3070 81.8 7.51 07:21:24.41M 2019-04-15T14:46:30.876Z|I-OCEAN7-304-0616641| 26.86 9.437 36.839 34.245 1487.3071 81.7 7.50 07:21:29.47M 2019-04-15T14:46:35.941Z|I-OCEAN7-304-0616641| 26.86 9.438 36.839 34.244 1487.3073 81.6 7.49 07:21:34.54M 2019-04-15T14:46:41.007Z|I-OCEAN7-304-0616641| 26.86 9.438 36.838 34.243 1487.3073 81.5 7.48 07:21:39.60M 2019-04-15T14:46:46.072Z|I-OCEAN7-304-0616641| 26.87 9.438 36.838 34.243 1487.3080 81.4 7.47 07:21:44.66M 2019-04-15T14:46:51.137Z|I-OCEAN7-304-0616641| 26.86 9.438 36.839 34.243 1487.3091 81.4 7.47 07:21:49.73M 2019-04-15T14:46:56.202Z|I-OCEAN7-304-0616641| 26.89 9.439 36.839 34.243 1487.3105 81.4 7.48 07:21:54.79M