2019-04-15T14:30:03.774Z|I-OCEAN7-304-0616641| 26.99 9.438 36.836 34.241 1487.3058 84.5 7.76 07:05:02.32M 2019-04-15T14:30:08.840Z|I-OCEAN7-304-0616641| 26.98 9.438 36.837 34.241 1487.3059 84.6 7.77 07:05:07.39M 2019-04-15T14:30:13.900Z|I-OCEAN7-304-0616641| 26.99 9.437 36.837 34.242 1487.3063 84.5 7.75 07:05:12.45M 2019-04-15T14:30:18.965Z|I-OCEAN7-304-0616641| 26.99 9.437 36.837 34.243 1487.3063 83.9 7.70 07:05:17.51M 2019-04-15T14:30:24.035Z|I-OCEAN7-304-0616641| 26.96 9.437 36.837 34.243 1487.3058 83.2 7.64 07:05:22.58M 2019-04-15T14:30:29.095Z|I-OCEAN7-304-0616641| 26.97 9.437 36.838 34.243 1487.3058 82.6 7.58 07:05:27.64M 2019-04-15T14:30:34.161Z|I-OCEAN7-304-0616641| 26.97 9.437 36.838 34.243 1487.3058 82.3 7.55 07:05:32.70M 2019-04-15T14:30:39.226Z|I-OCEAN7-304-0616641| 26.95 9.437 36.838 34.243 1487.3058 82.1 7.54 07:05:37.77M 2019-04-15T14:30:44.296Z|I-OCEAN7-304-0616641| 26.95 9.437 36.838 34.243 1487.3059 82.3 7.55 07:05:42.83M 2019-04-15T14:30:49.361Z|I-OCEAN7-304-0616641| 26.95 9.437 36.837 34.242 1487.3051 82.3 7.56 07:05:47.90M 2019-04-15T14:30:54.427Z|I-OCEAN7-304-0616641| 26.96 9.437 36.836 34.242 1487.3038 82.2 7.54 07:05:52.96M 2019-04-15T14:30:59.492Z|I-OCEAN7-304-0616641| 26.96 9.437 36.837 34.242 1487.3033 82.1 7.54 07:05:58.05M