2019-04-15T14:17:03.806Z|I-OCEAN7-304-0616641| 26.99 9.436 36.837 34.244 1487.3022 81.5 7.48 06:52:02.32M 2019-04-15T14:17:08.872Z|I-OCEAN7-304-0616641| 26.99 9.436 36.837 34.243 1487.3029 81.5 7.48 06:52:07.38M 2019-04-15T14:17:13.937Z|I-OCEAN7-304-0616641| 26.99 9.436 36.837 34.244 1487.3040 82.0 7.52 06:52:12.44M 2019-04-15T14:17:19.002Z|I-OCEAN7-304-0616641| 26.98 9.437 36.837 34.243 1487.3043 82.3 7.55 06:52:17.51M 2019-04-15T14:17:24.062Z|I-OCEAN7-304-0616641| 26.99 9.437 36.837 34.243 1487.3057 82.5 7.58 06:52:22.57M 2019-04-15T14:17:29.132Z|I-OCEAN7-304-0616641| 26.99 9.437 36.837 34.242 1487.3055 82.7 7.59 06:52:27.63M 2019-04-15T14:17:34.193Z|I-OCEAN7-304-0616641| 26.99 9.437 36.836 34.241 1487.3057 82.7 7.59 06:52:32.70M 2019-04-15T14:17:39.258Z|I-OCEAN7-304-0616641| 26.99 9.438 36.836 34.240 1487.3052 82.4 7.56 06:52:37.76M 2019-04-15T14:17:44.323Z|I-OCEAN7-304-0616641| 26.99 9.438 36.835 34.240 1487.3053 82.1 7.54 06:52:42.82M 2019-04-15T14:17:49.388Z|I-OCEAN7-304-0616641| 26.90 9.438 36.836 34.240 1487.3042 82.0 7.53 06:52:47.89M 2019-04-15T14:17:54.453Z|I-OCEAN7-304-0616641| 26.99 9.438 36.835 34.240 1487.3054 82.4 7.56 06:52:52.95M 2019-04-15T14:17:59.519Z|I-OCEAN7-304-0616641| 26.97 9.438 36.835 34.240 1487.3048 82.8 7.60 06:52:58.03M