2019-04-15T13:43:03.239Z|I-OCEAN7-304-0616641| 27.02 9.437 36.841 34.246 1487.3107 78.1 7.17 06:18:01.64M 2019-04-15T13:43:08.304Z|I-OCEAN7-304-0616641| 26.97 9.437 36.841 34.246 1487.3091 78.4 7.19 06:18:06.70M 2019-04-15T13:43:13.459Z|I-OCEAN7-304-0616641| 27.02 9.436 36.840 34.246 1487.3090 78.6 7.21 06:18:11.76M 2019-04-15T13:43:18.434Z|I-OCEAN7-304-0616641| 26.98 9.436 36.840 34.246 1487.3068 78.7 7.22 06:18:16.92M 2019-04-15T13:43:23.500Z|I-OCEAN7-304-0616641| 26.98 9.436 36.839 34.246 1487.3062 78.5 7.21 06:18:21.89M 2019-04-15T13:43:28.565Z|I-OCEAN7-304-0616641| 26.98 9.436 36.839 34.246 1487.3054 78.3 7.18 06:18:26.96M 2019-04-15T13:43:33.630Z|I-OCEAN7-304-0616641| 26.98 9.436 36.839 34.245 1487.3060 78.1 7.17 06:18:32.04M 2019-04-15T13:43:38.695Z|I-OCEAN7-304-0616641| 26.98 9.436 36.839 34.245 1487.3062 78.0 7.16 06:18:37.10M 2019-04-15T13:43:43.760Z|I-OCEAN7-304-0616641| 26.99 9.436 36.839 34.245 1487.3059 78.3 7.19 06:18:42.17M 2019-04-15T13:43:48.826Z|I-OCEAN7-304-0616641| 27.03 9.436 36.839 34.245 1487.3070 78.7 7.23 06:18:47.23M 2019-04-15T13:43:53.886Z|I-OCEAN7-304-0616641| 27.01 9.436 36.839 34.245 1487.3059 78.8 7.23 06:18:52.30M 2019-04-15T13:43:58.956Z|I-OCEAN7-304-0616641| 27.01 9.436 36.838 34.244 1487.3057 78.6 7.21 06:18:57.36M