2019-04-15T13:32:00.015Z|I-OCEAN7-304-0616641|  26.98   9.438  36.838  34.242 1487.3090    77.1    7.08 06:06:58.39M
2019-04-15T13:32:05.080Z|I-OCEAN7-304-0616641|  26.98   9.438  36.838  34.242 1487.3098    77.2    7.08 06:07:03.45M
2019-04-15T13:32:10.145Z|I-OCEAN7-304-0616641|  26.95   9.439  36.838  34.242 1487.3104    77.2    7.09 06:07:08.51M
2019-04-15T13:32:15.210Z|I-OCEAN7-304-0616641|  26.96   9.439  36.838  34.241 1487.3107    77.3    7.09 06:07:13.58M
2019-04-15T13:32:20.276Z|I-OCEAN7-304-0616641|  26.97   9.439  36.839  34.242 1487.3119    77.4    7.10 06:07:18.64M
2019-04-15T13:32:25.341Z|I-OCEAN7-304-0616641|  27.05   9.439  36.838  34.242 1487.3136    77.3    7.10 06:07:23.70M
2019-04-15T13:32:30.401Z|I-OCEAN7-304-0616641|  27.00   9.439  36.838  34.241 1487.3127    77.4    7.11 06:07:28.77M
2019-04-15T13:32:35.466Z|I-OCEAN7-304-0616641|  27.00   9.439  36.838  34.241 1487.3123    77.4    7.11 06:07:33.83M
2019-04-15T13:32:40.531Z|I-OCEAN7-304-0616641|  27.00   9.439  36.838  34.241 1487.3126    77.4    7.11 06:07:38.89M
2019-04-15T13:32:45.597Z|I-OCEAN7-304-0616641|  27.00   9.439  36.839  34.242 1487.3132    77.6    7.12 06:07:43.96M
2019-04-15T13:32:50.662Z|I-OCEAN7-304-0616641|  26.99   9.440  36.839  34.242 1487.3143    77.8    7.14 06:07:49.04M
2019-04-15T13:32:55.727Z|I-OCEAN7-304-0616641|  26.99   9.440  36.839  34.241 1487.3138    78.0    7.16 06:07:54.11M