2019-04-15T13:21:01.601Z|I-OCEAN7-304-0616641|  26.91   9.439  36.836  34.239 1487.3063    77.9    7.16 05:55:59.93M
2019-04-15T13:21:06.666Z|I-OCEAN7-304-0616641|  26.92   9.438  36.836  34.240 1487.3060    77.8    7.14 05:56:05.01M
2019-04-15T13:21:11.731Z|I-OCEAN7-304-0616641|  26.92   9.438  36.836  34.240 1487.3052    77.8    7.14 05:56:10.07M
2019-04-15T13:21:16.796Z|I-OCEAN7-304-0616641|  26.92   9.437  36.837  34.242 1487.3046    77.6    7.12 05:56:15.14M
2019-04-15T13:21:21.861Z|I-OCEAN7-304-0616641|  26.92   9.437  36.837  34.242 1487.3047    77.6    7.12 05:56:20.20M
2019-04-15T13:21:26.927Z|I-OCEAN7-304-0616641|  26.91   9.437  36.838  34.243 1487.3044    77.7    7.14 05:56:25.27M
2019-04-15T13:21:31.992Z|I-OCEAN7-304-0616641|  26.96   9.437  36.838  34.243 1487.3058    77.9    7.15 05:56:30.33M
2019-04-15T13:21:37.052Z|I-OCEAN7-304-0616641|  26.96   9.437  36.838  34.243 1487.3060    78.0    7.16 05:56:35.39M
2019-04-15T13:21:42.122Z|I-OCEAN7-304-0616641|  26.96   9.437  36.838  34.243 1487.3068    77.9    7.15 05:56:40.46M
2019-04-15T13:21:47.183Z|I-OCEAN7-304-0616641|  26.93   9.438  36.838  34.243 1487.3074    78.0    7.16 05:56:45.52M
2019-04-15T13:21:52.248Z|I-OCEAN7-304-0616641|  26.92   9.438  36.838  34.242 1487.3081    78.1    7.17 05:56:50.59M
2019-04-15T13:21:57.313Z|I-OCEAN7-304-0616641|  26.92   9.438  36.838  34.242 1487.3088    78.3    7.18 05:56:55.65M