2019-04-15T13:17:03.556Z|I-OCEAN7-304-0616641| 26.91 9.437 36.830 34.235 1487.2966 78.3 7.19 05:52:01.87M 2019-04-15T13:17:08.621Z|I-OCEAN7-304-0616641| 26.85 9.437 36.830 34.235 1487.2950 78.2 7.18 05:52:06.93M 2019-04-15T13:17:13.681Z|I-OCEAN7-304-0616641| 26.85 9.438 36.830 34.235 1487.2959 78.2 7.18 05:52:12.02M 2019-04-15T13:17:18.751Z|I-OCEAN7-304-0616641| 26.85 9.438 36.830 34.234 1487.2974 78.4 7.20 05:52:17.08M 2019-04-15T13:17:23.811Z|I-OCEAN7-304-0616641| 26.87 9.437 36.831 34.236 1487.2947 78.5 7.20 05:52:22.15M 2019-04-15T13:17:28.877Z|I-OCEAN7-304-0616641| 26.88 9.437 36.832 34.237 1487.2965 78.6 7.21 05:52:27.21M 2019-04-15T13:17:33.942Z|I-OCEAN7-304-0616641| 26.88 9.437 36.832 34.237 1487.2974 78.4 7.20 05:52:32.27M 2019-04-15T13:17:39.007Z|I-OCEAN7-304-0616641| 26.88 9.437 36.832 34.237 1487.2985 78.3 7.19 05:52:37.34M 2019-04-15T13:17:44.072Z|I-OCEAN7-304-0616641| 26.88 9.437 36.832 34.237 1487.2985 78.4 7.20 05:52:42.40M 2019-04-15T13:17:49.137Z|I-OCEAN7-304-0616641| 26.93 9.437 36.832 34.237 1487.2993 78.3 7.19 05:52:47.46M 2019-04-15T13:17:54.203Z|I-OCEAN7-304-0616641| 26.92 9.437 36.832 34.238 1487.2983 78.4 7.19 05:52:52.53M 2019-04-15T13:17:59.268Z|I-OCEAN7-304-0616641| 26.92 9.437 36.833 34.238 1487.2980 78.3 7.19 05:52:57.59M