2019-04-15T13:15:02.000Z|I-OCEAN7-304-0616641| 26.91 9.439 36.830 34.233 1487.3002 78.7 7.22 05:50:00.34M 2019-04-15T13:15:07.066Z|I-OCEAN7-304-0616641| 26.91 9.439 36.831 34.234 1487.3014 78.8 7.23 05:50:05.38M 2019-04-15T13:15:12.131Z|I-OCEAN7-304-0616641| 26.92 9.439 36.832 34.235 1487.3031 78.8 7.23 05:50:10.45M 2019-04-15T13:15:17.196Z|I-OCEAN7-304-0616641| 26.89 9.439 36.831 34.234 1487.3014 78.7 7.23 05:50:15.51M 2019-04-15T13:15:22.261Z|I-OCEAN7-304-0616641| 26.91 9.439 36.830 34.233 1487.3013 78.5 7.21 05:50:20.58M 2019-04-15T13:15:27.327Z|I-OCEAN7-304-0616641| 26.91 9.439 36.830 34.233 1487.3013 78.3 7.19 05:50:25.64M 2019-04-15T13:15:32.387Z|I-OCEAN7-304-0616641| 26.90 9.439 36.830 34.233 1487.3014 78.1 7.17 05:50:30.70M 2019-04-15T13:15:37.457Z|I-OCEAN7-304-0616641| 26.93 9.439 36.830 34.233 1487.3021 77.8 7.14 05:50:35.77M 2019-04-15T13:15:42.522Z|I-OCEAN7-304-0616641| 26.95 9.440 36.831 34.233 1487.3026 77.8 7.14 05:50:40.83M 2019-04-15T13:15:47.582Z|I-OCEAN7-304-0616641| 26.87 9.440 36.831 34.233 1487.3025 77.8 7.15 05:50:45.90M 2019-04-15T13:15:52.648Z|I-OCEAN7-304-0616641| 26.87 9.440 36.831 34.233 1487.3025 77.9 7.15 05:50:50.96M 2019-04-15T13:15:57.718Z|I-OCEAN7-304-0616641| 26.86 9.440 36.831 34.233 1487.3021 78.1 7.17 05:50:56.04M