2019-04-15T12:57:03.474Z|I-OCEAN7-304-0616641| 26.78 9.442 36.809 34.208 1487.2795 78.4 7.20 05:32:01.73M 2019-04-15T12:57:08.535Z|I-OCEAN7-304-0616641| 26.78 9.442 36.809 34.208 1487.2795 78.4 7.19 05:32:06.79M 2019-04-15T12:57:13.600Z|I-OCEAN7-304-0616641| 26.78 9.442 36.809 34.208 1487.2795 78.3 7.19 05:32:11.86M 2019-04-15T12:57:18.665Z|I-OCEAN7-304-0616641| 26.78 9.442 36.809 34.208 1487.2798 78.4 7.20 05:32:16.92M 2019-04-15T12:57:23.730Z|I-OCEAN7-304-0616641| 26.78 9.443 36.809 34.208 1487.2799 78.5 7.20 05:32:22.00M 2019-04-15T12:57:28.796Z|I-OCEAN7-304-0616641| 26.78 9.443 36.809 34.208 1487.2805 78.5 7.21 05:32:27.07M 2019-04-15T12:57:33.861Z|I-OCEAN7-304-0616641| 26.78 9.443 36.809 34.208 1487.2815 78.4 7.19 05:32:32.13M 2019-04-15T12:57:38.926Z|I-OCEAN7-304-0616641| 26.78 9.443 36.810 34.208 1487.2825 78.5 7.21 05:32:37.19M 2019-04-15T12:57:43.991Z|I-OCEAN7-304-0616641| 26.71 9.443 36.810 34.208 1487.2821 78.5 7.21 05:32:42.26M 2019-04-15T12:57:49.056Z|I-OCEAN7-304-0616641| 26.77 9.443 36.810 34.208 1487.2830 78.6 7.21 05:32:47.32M 2019-04-15T12:57:54.122Z|I-OCEAN7-304-0616641| 26.71 9.443 36.810 34.209 1487.2819 78.9 7.24 05:32:52.39M 2019-04-15T12:57:59.182Z|I-OCEAN7-304-0616641| 26.77 9.443 36.811 34.210 1487.2832 79.0 7.25 05:32:57.45M