2019-04-15T12:55:01.919Z|I-OCEAN7-304-0616641|  26.79   9.443  36.811  34.210 1487.2831    78.6    7.22 05:30:00.18M
2019-04-15T12:55:06.984Z|I-OCEAN7-304-0616641|  26.79   9.442  36.811  34.210 1487.2825    78.5    7.21 05:30:05.24M
2019-04-15T12:55:12.050Z|I-OCEAN7-304-0616641|  26.79   9.442  36.810  34.210 1487.2816    78.5    7.21 05:30:10.31M
2019-04-15T12:55:17.115Z|I-OCEAN7-304-0616641|  26.78   9.442  36.810  34.210 1487.2803    78.5    7.21 05:30:15.37M
2019-04-15T12:55:22.180Z|I-OCEAN7-304-0616641|  26.76   9.442  36.810  34.210 1487.2784    78.6    7.21 05:30:20.44M
2019-04-15T12:55:27.245Z|I-OCEAN7-304-0616641|  26.75   9.441  36.810  34.210 1487.2773    78.6    7.21 05:30:25.50M
2019-04-15T12:55:32.306Z|I-OCEAN7-304-0616641|  26.75   9.441  36.810  34.210 1487.2773    78.6    7.21 05:30:30.56M
2019-04-15T12:55:37.371Z|I-OCEAN7-304-0616641|  26.75   9.441  36.810  34.211 1487.2783    78.4    7.20 05:30:35.63M
2019-04-15T12:55:42.436Z|I-OCEAN7-304-0616641|  26.76   9.441  36.811  34.211 1487.2797    78.3    7.19 05:30:40.69M
2019-04-15T12:55:47.501Z|I-OCEAN7-304-0616641|  26.76   9.442  36.811  34.212 1487.2804    78.2    7.18 05:30:45.75M
2019-04-15T12:55:52.566Z|I-OCEAN7-304-0616641|  26.78   9.442  36.812  34.212 1487.2825    78.0    7.16 05:30:50.82M
2019-04-15T12:55:57.632Z|I-OCEAN7-304-0616641|  26.73   9.442  36.813  34.213 1487.2834    78.0    7.16 05:30:55.88M