2019-04-15T12:29:01.983Z|I-OCEAN7-304-0616641|  26.52   9.455  36.805  34.193 1487.3007    79.1    7.26 05:04:00.16M
2019-04-15T12:29:07.048Z|I-OCEAN7-304-0616641|  26.52   9.455  36.804  34.192 1487.2994    79.3    7.27 05:04:05.22M
2019-04-15T12:29:12.113Z|I-OCEAN7-304-0616641|  26.52   9.454  36.803  34.191 1487.2983    79.2    7.27 05:04:10.29M
2019-04-15T12:29:17.179Z|I-OCEAN7-304-0616641|  26.54   9.455  36.803  34.191 1487.2987    79.0    7.25 05:04:15.35M
2019-04-15T12:29:22.239Z|I-OCEAN7-304-0616641|  26.49   9.455  36.803  34.191 1487.2981    79.1    7.26 05:04:20.42M
2019-04-15T12:29:27.305Z|I-OCEAN7-304-0616641|  26.51   9.455  36.804  34.191 1487.2994    79.2    7.27 05:04:25.48M
2019-04-15T12:29:32.374Z|I-OCEAN7-304-0616641|  26.51   9.455  36.803  34.190 1487.2998    79.1    7.26 05:04:30.54M
2019-04-15T12:29:37.439Z|I-OCEAN7-304-0616641|  26.51   9.455  36.803  34.190 1487.3005    79.1    7.26 05:04:35.61M
2019-04-15T12:29:42.500Z|I-OCEAN7-304-0616641|  26.52   9.455  36.799  34.186 1487.2955    79.3    7.28 05:04:40.67M
2019-04-15T12:29:47.565Z|I-OCEAN7-304-0616641|  26.53   9.456  36.799  34.186 1487.2963    79.2    7.27 05:04:45.73M
2019-04-15T12:29:52.630Z|I-OCEAN7-304-0616641|  26.53   9.456  36.800  34.186 1487.2971    79.2    7.27 05:04:50.80M
2019-04-15T12:29:57.695Z|I-OCEAN7-304-0616641|  26.53   9.455  36.800  34.186 1487.2961    79.2    7.27 05:04:55.86M