2019-04-15T11:59:04.270Z|I-OCEAN7-304-0616641|  26.20   9.451  36.756  34.145 1487.2262    79.0    7.25 04:34:02.34M
2019-04-15T11:59:09.336Z|I-OCEAN7-304-0616641|  26.21   9.451  36.756  34.145 1487.2257    79.1    7.27 04:34:07.41M
2019-04-15T11:59:14.401Z|I-OCEAN7-304-0616641|  26.21   9.452  36.756  34.145 1487.2269    79.3    7.28 04:34:12.47M
2019-04-15T11:59:19.466Z|I-OCEAN7-304-0616641|  26.21   9.452  36.756  34.144 1487.2271    79.5    7.30 04:34:17.54M
2019-04-15T11:59:24.536Z|I-OCEAN7-304-0616641|  26.22   9.452  36.755  34.143 1487.2267    79.6    7.31 04:34:22.60M
2019-04-15T11:59:29.596Z|I-OCEAN7-304-0616641|  26.26   9.452  36.754  34.143 1487.2272    79.4    7.29 04:34:27.66M
2019-04-15T11:59:34.662Z|I-OCEAN7-304-0616641|  26.20   9.452  36.754  34.142 1487.2252    79.2    7.28 04:34:32.73M
2019-04-15T11:59:39.727Z|I-OCEAN7-304-0616641|  26.21   9.452  36.753  34.142 1487.2251    79.1    7.26 04:34:37.79M
2019-04-15T11:59:44.792Z|I-OCEAN7-304-0616641|  26.21   9.452  36.753  34.141 1487.2252    79.3    7.28 04:34:42.85M
2019-04-15T11:59:49.857Z|I-OCEAN7-304-0616641|  26.21   9.452  36.753  34.141 1487.2247    79.2    7.27 04:34:47.92M
2019-04-15T11:59:54.917Z|I-OCEAN7-304-0616641|  26.20   9.452  36.754  34.142 1487.2242    79.4    7.29 04:34:53.00M
2019-04-15T11:59:59.982Z|I-OCEAN7-304-0616641|  26.20   9.452  36.754  34.143 1487.2247    79.5    7.30 04:34:58.07M