2019-04-15T11:46:04.311Z|I-OCEAN7-304-0616641| 26.06 9.449 36.731 34.121 1487.1859 79.3 7.29 04:21:02.34M 2019-04-15T11:46:09.377Z|I-OCEAN7-304-0616641| 26.11 9.449 36.731 34.121 1487.1870 79.2 7.28 04:21:07.40M 2019-04-15T11:46:14.442Z|I-OCEAN7-304-0616641| 26.16 9.449 36.731 34.122 1487.1890 79.1 7.27 04:21:12.47M 2019-04-15T11:46:19.502Z|I-OCEAN7-304-0616641| 26.08 9.450 36.732 34.122 1487.1903 78.9 7.25 04:21:17.53M 2019-04-15T11:46:24.567Z|I-OCEAN7-304-0616641| 26.13 9.451 36.733 34.122 1487.1934 78.7 7.23 04:21:22.59M 2019-04-15T11:46:29.632Z|I-OCEAN7-304-0616641| 26.08 9.451 36.734 34.122 1487.1945 78.7 7.23 04:21:27.66M 2019-04-15T11:46:34.697Z|I-OCEAN7-304-0616641| 26.07 9.451 36.734 34.123 1487.1957 78.6 7.22 04:21:32.72M 2019-04-15T11:46:39.763Z|I-OCEAN7-304-0616641| 26.07 9.451 36.735 34.124 1487.1970 78.5 7.21 04:21:37.78M 2019-04-15T11:46:44.828Z|I-OCEAN7-304-0616641| 26.07 9.451 36.736 34.125 1487.1978 78.3 7.20 04:21:42.85M 2019-04-15T11:46:49.893Z|I-OCEAN7-304-0616641| 26.07 9.451 36.737 34.126 1487.1987 78.2 7.18 04:21:47.91M 2019-04-15T11:46:54.958Z|I-OCEAN7-304-0616641| 26.03 9.451 36.738 34.126 1487.1996 78.1 7.17 04:21:53.00M