2019-04-15T11:44:02.757Z|I-OCEAN7-304-0616641| 26.08 9.449 36.725 34.116 1487.1790 79.5 7.31 04:19:00.79M 2019-04-15T11:44:07.817Z|I-OCEAN7-304-0616641| 26.08 9.449 36.725 34.115 1487.1786 79.3 7.28 04:19:05.83M 2019-04-15T11:44:12.887Z|I-OCEAN7-304-0616641| 26.07 9.449 36.724 34.115 1487.1768 79.0 7.26 04:19:10.89M 2019-04-15T11:44:17.952Z|I-OCEAN7-304-0616641| 26.07 9.449 36.723 34.114 1487.1753 79.0 7.25 04:19:15.96M 2019-04-15T11:44:23.013Z|I-OCEAN7-304-0616641| 26.07 9.448 36.722 34.113 1487.1733 78.9 7.25 04:19:21.04M 2019-04-15T11:44:28.083Z|I-OCEAN7-304-0616641| 26.04 9.448 36.721 34.112 1487.1714 78.8 7.24 04:19:26.11M 2019-04-15T11:44:33.148Z|I-OCEAN7-304-0616641| 26.09 9.448 36.721 34.112 1487.1718 78.8 7.24 04:19:31.17M 2019-04-15T11:44:38.208Z|I-OCEAN7-304-0616641| 26.08 9.448 36.721 34.112 1487.1704 78.9 7.25 04:19:36.24M 2019-04-15T11:44:43.273Z|I-OCEAN7-304-0616641| 26.09 9.448 36.720 34.112 1487.1707 78.9 7.25 04:19:41.30M 2019-04-15T11:44:48.339Z|I-OCEAN7-304-0616641| 26.01 9.448 36.721 34.112 1487.1696 79.2 7.28 04:19:46.36M 2019-04-15T11:44:53.404Z|I-OCEAN7-304-0616641| 26.09 9.448 36.720 34.111 1487.1710 79.3 7.28 04:19:51.43M 2019-04-15T11:44:58.469Z|I-OCEAN7-304-0616641| 26.08 9.448 36.720 34.112 1487.1703 79.4 7.30 04:19:56.49M