2019-04-15T11:24:02.679Z|I-OCEAN7-304-0616641| 25.90 9.440 36.701 34.099 1487.1243 78.7 7.23 03:59:00.63M 2019-04-15T11:24:07.744Z|I-OCEAN7-304-0616641| 25.90 9.440 36.701 34.099 1487.1239 78.8 7.24 03:59:05.69M 2019-04-15T11:24:12.804Z|I-OCEAN7-304-0616641| 25.89 9.440 36.701 34.099 1487.1245 78.8 7.24 03:59:10.76M 2019-04-15T11:24:17.869Z|I-OCEAN7-304-0616641| 25.87 9.441 36.701 34.099 1487.1246 78.8 7.24 03:59:15.82M 2019-04-15T11:24:22.935Z|I-OCEAN7-304-0616641| 25.87 9.441 36.700 34.098 1487.1243 78.7 7.23 03:59:20.88M 2019-04-15T11:24:28.000Z|I-OCEAN7-304-0616641| 25.87 9.441 36.700 34.097 1487.1234 78.6 7.22 03:59:25.95M 2019-04-15T11:24:33.065Z|I-OCEAN7-304-0616641| 25.87 9.441 36.699 34.096 1487.1221 78.7 7.23 03:59:31.03M 2019-04-15T11:24:38.130Z|I-OCEAN7-304-0616641| 25.86 9.441 36.698 34.095 1487.1210 78.8 7.24 03:59:36.09M 2019-04-15T11:24:43.195Z|I-OCEAN7-304-0616641| 25.86 9.441 36.702 34.100 1487.1274 78.9 7.25 03:59:41.16M 2019-04-15T11:24:48.261Z|I-OCEAN7-304-0616641| 25.86 9.441 36.703 34.100 1487.1285 78.9 7.25 03:59:46.22M 2019-04-15T11:24:53.326Z|I-OCEAN7-304-0616641| 25.87 9.442 36.703 34.100 1487.1292 78.9 7.25 03:59:51.29M 2019-04-15T11:24:58.391Z|I-OCEAN7-304-0616641| 25.88 9.441 36.703 34.100 1487.1290 78.9 7.25 03:59:56.35M