2019-04-15T11:13:04.265Z|I-OCEAN7-304-0616641|  25.73   9.443  36.693  34.089 1487.1174    79.4    7.29 03:48:02.19M
2019-04-15T11:13:09.326Z|I-OCEAN7-304-0616641|  25.73   9.443  36.694  34.089 1487.1183    79.2    7.27 03:48:07.25M
2019-04-15T11:13:14.391Z|I-OCEAN7-304-0616641|  25.73   9.443  36.694  34.089 1487.1187    79.0    7.26 03:48:12.31M
2019-04-15T11:13:19.456Z|I-OCEAN7-304-0616641|  25.71   9.443  36.694  34.089 1487.1198    79.0    7.26 03:48:17.38M
2019-04-15T11:13:24.521Z|I-OCEAN7-304-0616641|  25.73   9.444  36.695  34.090 1487.1223    79.2    7.28 03:48:22.44M
2019-04-15T11:13:29.586Z|I-OCEAN7-304-0616641|  25.75   9.444  36.696  34.090 1487.1241    79.3    7.28 03:48:27.51M
2019-04-15T11:13:34.652Z|I-OCEAN7-304-0616641|  25.75   9.444  36.697  34.091 1487.1248    79.5    7.30 03:48:32.57M
2019-04-15T11:13:39.717Z|I-OCEAN7-304-0616641|  25.78   9.444  36.698  34.092 1487.1276    79.6    7.31 03:48:37.64M
2019-04-15T11:13:44.782Z|I-OCEAN7-304-0616641|  25.77   9.444  36.697  34.091 1487.1262    79.6    7.31 03:48:42.70M
2019-04-15T11:13:49.847Z|I-OCEAN7-304-0616641|  25.77   9.444  36.697  34.091 1487.1267    79.6    7.32 03:48:47.76M
2019-04-15T11:13:54.913Z|I-OCEAN7-304-0616641|  25.77   9.444  36.697  34.091 1487.1267    79.6    7.31 03:48:52.83M
2019-04-15T11:13:59.973Z|I-OCEAN7-304-0616641|  25.77   9.444  36.697  34.091 1487.1268    79.7    7.32 03:48:57.89M