2019-04-15T11:00:04.292Z|I-OCEAN7-304-0616641| 25.56 9.452 36.717 34.104 1487.1671 80.0 7.35 03:35:02.18M 2019-04-15T11:00:09.357Z|I-OCEAN7-304-0616641| 25.55 9.452 36.717 34.105 1487.1675 80.1 7.36 03:35:07.24M 2019-04-15T11:00:14.422Z|I-OCEAN7-304-0616641| 25.55 9.452 36.718 34.105 1487.1675 80.3 7.37 03:35:12.31M 2019-04-15T11:00:19.487Z|I-OCEAN7-304-0616641| 25.55 9.452 36.718 34.105 1487.1682 80.2 7.37 03:35:17.37M 2019-04-15T11:00:24.553Z|I-OCEAN7-304-0616641| 25.55 9.452 36.718 34.106 1487.1683 79.9 7.34 03:35:22.43M 2019-04-15T11:00:29.618Z|I-OCEAN7-304-0616641| 25.55 9.452 36.718 34.106 1487.1693 79.6 7.31 03:35:27.50M 2019-04-15T11:00:34.683Z|I-OCEAN7-304-0616641| 25.51 9.452 36.719 34.106 1487.1697 79.5 7.31 03:35:32.56M 2019-04-15T11:00:39.743Z|I-OCEAN7-304-0616641| 25.56 9.452 36.719 34.106 1487.1702 79.7 7.32 03:35:37.62M 2019-04-15T11:00:44.808Z|I-OCEAN7-304-0616641| 25.58 9.452 36.719 34.106 1487.1700 79.8 7.33 03:35:42.69M 2019-04-15T11:00:49.879Z|I-OCEAN7-304-0616641| 25.58 9.452 36.718 34.106 1487.1694 79.7 7.32 03:35:47.75M 2019-04-15T11:00:54.939Z|I-OCEAN7-304-0616641| 25.58 9.452 36.718 34.106 1487.1694 79.6 7.31 03:35:52.82M