2019-04-15T10:56:01.186Z|I-OCEAN7-304-0616641|  25.51   9.452  36.719  34.107 1487.1704    79.9    7.33 03:30:59.06M
2019-04-15T10:56:06.251Z|I-OCEAN7-304-0616641|  25.51   9.452  36.719  34.107 1487.1704    79.9    7.34 03:31:04.13M
2019-04-15T10:56:11.317Z|I-OCEAN7-304-0616641|  25.51   9.452  36.719  34.106 1487.1708    79.8    7.33 03:31:09.19M
2019-04-15T10:56:16.382Z|I-OCEAN7-304-0616641|  25.51   9.452  36.719  34.106 1487.1702    79.5    7.30 03:31:14.25M
2019-04-15T10:56:21.447Z|I-OCEAN7-304-0616641|  25.51   9.452  36.719  34.107 1487.1699    79.5    7.30 03:31:19.32M
2019-04-15T10:56:26.507Z|I-OCEAN7-304-0616641|  25.53   9.452  36.719  34.107 1487.1697    79.6    7.31 03:31:24.38M
2019-04-15T10:56:31.577Z|I-OCEAN7-304-0616641|  25.53   9.452  36.719  34.107 1487.1687    79.6    7.31 03:31:29.44M
2019-04-15T10:56:36.638Z|I-OCEAN7-304-0616641|  25.53   9.451  36.718  34.107 1487.1674    79.7    7.32 03:31:34.51M
2019-04-15T10:56:41.703Z|I-OCEAN7-304-0616641|  25.53   9.451  36.718  34.106 1487.1670    79.7    7.32 03:31:39.57M
2019-04-15T10:56:46.768Z|I-OCEAN7-304-0616641|  25.52   9.451  36.719  34.107 1487.1672    80.0    7.35 03:31:44.64M
2019-04-15T10:56:51.833Z|I-OCEAN7-304-0616641|  25.52   9.451  36.720  34.109 1487.1687    80.1    7.36 03:31:49.70M
2019-04-15T10:56:56.899Z|I-OCEAN7-304-0616641|  25.52   9.451  36.720  34.109 1487.1682    80.2    7.37 03:31:54.76M