2019-04-15T10:54:04.696Z|I-OCEAN7-304-0616641|  25.44   9.450  36.716  34.105 1487.1589    80.7    7.41 03:29:02.56M
2019-04-15T10:54:09.761Z|I-OCEAN7-304-0616641|  25.45   9.450  36.715  34.104 1487.1584    80.5    7.40 03:29:07.62M
2019-04-15T10:54:14.826Z|I-OCEAN7-304-0616641|  25.45   9.450  36.714  34.104 1487.1583    80.4    7.39 03:29:12.68M
2019-04-15T10:54:19.892Z|I-OCEAN7-304-0616641|  25.46   9.450  36.714  34.103 1487.1581    80.5    7.40 03:29:17.75M
2019-04-15T10:54:24.957Z|I-OCEAN7-304-0616641|  25.48   9.450  36.714  34.103 1487.1577    80.6    7.40 03:29:22.81M
2019-04-15T10:54:30.022Z|I-OCEAN7-304-0616641|  25.47   9.450  36.714  34.103 1487.1578    80.6    7.41 03:29:27.88M
2019-04-15T10:54:35.082Z|I-OCEAN7-304-0616641|  25.51   9.451  36.714  34.102 1487.1592    80.6    7.40 03:29:32.94M
2019-04-15T10:54:40.153Z|I-OCEAN7-304-0616641|  25.51   9.451  36.714  34.102 1487.1595    80.4    7.39 03:29:38.02M
2019-04-15T10:54:45.213Z|I-OCEAN7-304-0616641|  25.51   9.451  36.714  34.102 1487.1595    80.2    7.37 03:29:43.09M
2019-04-15T10:54:50.278Z|I-OCEAN7-304-0616641|  25.51   9.451  36.714  34.102 1487.1599    80.2    7.37 03:29:48.15M
2019-04-15T10:54:55.343Z|I-OCEAN7-304-0616641|  25.51   9.451  36.714  34.103 1487.1606    80.3    7.38 03:29:53.22M