2019-04-15T10:43:01.477Z|I-OCEAN7-304-0616641|  25.33   9.449  36.723  34.114 1487.1654    79.3    7.28 03:17:59.31M
2019-04-15T10:43:06.542Z|I-OCEAN7-304-0616641|  25.35   9.450  36.722  34.112 1487.1654    79.1    7.27 03:18:04.37M
2019-04-15T10:43:11.603Z|I-OCEAN7-304-0616641|  25.38   9.450  36.722  34.111 1487.1656    79.2    7.28 03:18:09.44M
2019-04-15T10:43:16.673Z|I-OCEAN7-304-0616641|  25.38   9.450  36.721  34.111 1487.1660    79.3    7.28 03:18:14.50M
2019-04-15T10:43:21.733Z|I-OCEAN7-304-0616641|  25.38   9.450  36.725  34.115 1487.1709    79.5    7.30 03:18:19.56M
2019-04-15T10:43:26.798Z|I-OCEAN7-304-0616641|  25.38   9.450  36.725  34.115 1487.1711    79.5    7.30 03:18:24.62M
2019-04-15T10:43:31.858Z|I-OCEAN7-304-0616641|  25.36   9.450  36.724  34.113 1487.1697    79.5    7.30 03:18:29.69M
2019-04-15T10:43:36.929Z|I-OCEAN7-304-0616641|  25.36   9.451  36.724  34.113 1487.1699    79.5    7.30 03:18:34.75M
2019-04-15T10:43:41.989Z|I-OCEAN7-304-0616641|  25.36   9.451  36.723  34.112 1487.1711    79.7    7.32 03:18:39.82M
2019-04-15T10:43:47.059Z|I-OCEAN7-304-0616641|  25.35   9.452  36.723  34.111 1487.1720    79.8    7.33 03:18:44.88M
2019-04-15T10:43:52.124Z|I-OCEAN7-304-0616641|  25.35   9.452  36.723  34.111 1487.1724    80.1    7.36 03:18:49.94M
2019-04-15T10:43:57.184Z|I-OCEAN7-304-0616641|  25.35   9.452  36.723  34.111 1487.1722    80.3    7.37 03:18:55.03M