2019-04-15T10:32:03.058Z|I-OCEAN7-304-0616641| 25.22 9.454 36.725 34.110 1487.1783 80.9 7.43 03:07:00.85M 2019-04-15T10:32:08.123Z|I-OCEAN7-304-0616641| 25.20 9.454 36.725 34.111 1487.1786 80.7 7.41 03:07:05.91M 2019-04-15T10:32:13.188Z|I-OCEAN7-304-0616641| 25.20 9.454 36.725 34.111 1487.1786 80.4 7.39 03:07:11.00M 2019-04-15T10:32:18.254Z|I-OCEAN7-304-0616641| 25.19 9.455 36.726 34.111 1487.1794 80.2 7.36 03:07:16.06M 2019-04-15T10:32:23.319Z|I-OCEAN7-304-0616641| 25.19 9.455 36.726 34.111 1487.1794 79.8 7.33 03:07:21.13M 2019-04-15T10:32:28.384Z|I-OCEAN7-304-0616641| 25.19 9.455 36.726 34.111 1487.1799 79.6 7.31 03:07:26.19M 2019-04-15T10:32:33.449Z|I-OCEAN7-304-0616641| 25.19 9.455 36.726 34.111 1487.1797 79.7 7.32 03:07:31.25M 2019-04-15T10:32:38.514Z|I-OCEAN7-304-0616641| 25.19 9.455 36.726 34.112 1487.1804 80.0 7.35 03:07:36.31M 2019-04-15T10:32:43.575Z|I-OCEAN7-304-0616641| 25.19 9.454 36.727 34.113 1487.1809 80.3 7.38 03:07:41.38M 2019-04-15T10:32:48.645Z|I-OCEAN7-304-0616641| 25.19 9.454 36.728 34.114 1487.1803 80.4 7.38 03:07:46.44M 2019-04-15T10:32:53.710Z|I-OCEAN7-304-0616641| 25.20 9.454 36.727 34.113 1487.1807 80.6 7.40 03:07:51.51M 2019-04-15T10:32:58.770Z|I-OCEAN7-304-0616641| 25.25 9.454 36.728 34.114 1487.1821 80.6 7.41 03:07:56.57M