2019-04-15T10:23:01.134Z|I-OCEAN7-304-0616641|  25.11   9.439  36.708  34.108 1487.1167    79.4    7.30 02:57:58.90M
2019-04-15T10:23:06.194Z|I-OCEAN7-304-0616641|  25.11   9.439  36.708  34.108 1487.1172    79.2    7.28 02:58:03.96M
2019-04-15T10:23:11.264Z|I-OCEAN7-304-0616641|  25.11   9.439  36.709  34.109 1487.1178    79.0    7.26 02:58:09.04M
2019-04-15T10:23:16.329Z|I-OCEAN7-304-0616641|  25.16   9.439  36.709  34.109 1487.1194    78.9    7.25 02:58:14.11M
2019-04-15T10:23:21.395Z|I-OCEAN7-304-0616641|  25.16   9.439  36.709  34.109 1487.1193    78.9    7.25 02:58:19.17M
2019-04-15T10:23:26.460Z|I-OCEAN7-304-0616641|  25.13   9.439  36.712  34.111 1487.1223    79.1    7.27 02:58:24.24M
2019-04-15T10:23:31.525Z|I-OCEAN7-304-0616641|  25.18   9.439  36.712  34.111 1487.1238    79.4    7.30 02:58:29.30M
2019-04-15T10:23:36.590Z|I-OCEAN7-304-0616641|  25.14   9.440  36.712  34.111 1487.1235    79.7    7.32 02:58:34.36M
2019-04-15T10:23:41.651Z|I-OCEAN7-304-0616641|  25.18   9.440  36.711  34.110 1487.1244    80.2    7.36 02:58:39.43M
2019-04-15T10:23:46.716Z|I-OCEAN7-304-0616641|  25.16   9.440  36.711  34.110 1487.1244    80.2    7.37 02:58:44.49M
2019-04-15T10:23:51.781Z|I-OCEAN7-304-0616641|  25.14   9.440  36.711  34.109 1487.1240    80.0    7.35 02:58:49.55M
2019-04-15T10:23:56.846Z|I-OCEAN7-304-0616641|  25.13   9.441  36.710  34.109 1487.1246    80.2    7.37 02:58:54.62M