2019-04-15T10:17:01.537Z|I-OCEAN7-304-0616641|  25.06   9.438  36.711  34.112 1487.1190    78.9    7.25 02:51:59.29M
2019-04-15T10:17:06.603Z|I-OCEAN7-304-0616641|  25.06   9.439  36.712  34.112 1487.1196    78.9    7.25 02:52:04.36M
2019-04-15T10:17:11.668Z|I-OCEAN7-304-0616641|  25.06   9.439  36.712  34.112 1487.1201    78.9    7.25 02:52:09.42M
2019-04-15T10:17:16.733Z|I-OCEAN7-304-0616641|  25.04   9.439  36.712  34.112 1487.1198    78.9    7.25 02:52:14.49M
2019-04-15T10:17:21.798Z|I-OCEAN7-304-0616641|  25.04   9.439  36.712  34.113 1487.1201    79.0    7.26 02:52:19.55M
2019-04-15T10:17:26.864Z|I-OCEAN7-304-0616641|  25.04   9.439  36.713  34.113 1487.1212    79.2    7.28 02:52:24.61M
2019-04-15T10:17:31.924Z|I-OCEAN7-304-0616641|  25.04   9.439  36.713  34.113 1487.1213    79.4    7.30 02:52:29.68M
2019-04-15T10:17:36.989Z|I-OCEAN7-304-0616641|  25.05   9.438  36.713  34.113 1487.1208    79.7    7.32 02:52:34.74M
2019-04-15T10:17:42.054Z|I-OCEAN7-304-0616641|  25.04   9.439  36.712  34.113 1487.1205    79.9    7.34 02:52:39.80M
2019-04-15T10:17:47.120Z|I-OCEAN7-304-0616641|  25.05   9.438  36.712  34.113 1487.1200    79.8    7.33 02:52:44.87M
2019-04-15T10:17:52.185Z|I-OCEAN7-304-0616641|  25.05   9.438  36.712  34.113 1487.1193    79.7    7.32 02:52:49.93M
2019-04-15T10:17:57.250Z|I-OCEAN7-304-0616641|  25.05   9.438  36.712  34.113 1487.1184    79.8    7.33 02:52:55.02M