2019-04-15T10:15:05.052Z|I-OCEAN7-304-0616641|  25.02   9.440  36.712  34.111 1487.1232    81.2    7.46 02:50:02.79M
2019-04-15T10:15:10.112Z|I-OCEAN7-304-0616641|  25.03   9.440  36.712  34.111 1487.1227    81.2    7.46 02:50:07.85M
2019-04-15T10:15:15.178Z|I-OCEAN7-304-0616641|  25.04   9.440  36.712  34.110 1487.1229    81.0    7.44 02:50:12.91M
2019-04-15T10:15:20.243Z|I-OCEAN7-304-0616641|  25.04   9.440  36.712  34.111 1487.1226    80.8    7.43 02:50:18.00M
2019-04-15T10:15:25.308Z|I-OCEAN7-304-0616641|  25.03   9.440  36.712  34.111 1487.1218    80.4    7.39 02:50:23.06M
2019-04-15T10:15:30.373Z|I-OCEAN7-304-0616641|  25.03   9.440  36.712  34.111 1487.1227    80.0    7.35 02:50:28.13M
2019-04-15T10:15:35.439Z|I-OCEAN7-304-0616641|  25.03   9.440  36.712  34.111 1487.1230    79.8    7.33 02:50:33.19M
2019-04-15T10:15:40.504Z|I-OCEAN7-304-0616641|  25.02   9.440  36.712  34.111 1487.1228    79.7    7.32 02:50:38.26M
2019-04-15T10:15:45.564Z|I-OCEAN7-304-0616641|  25.01   9.440  36.712  34.111 1487.1229    79.6    7.31 02:50:43.32M
2019-04-15T10:15:50.634Z|I-OCEAN7-304-0616641|  25.01   9.440  36.712  34.111 1487.1223    79.4    7.29 02:50:48.38M
2019-04-15T10:15:55.694Z|I-OCEAN7-304-0616641|  25.05   9.440  36.712  34.111 1487.1223    79.1    7.27 02:50:53.45M