2019-04-15T09:57:01.192Z|I-OCEAN7-304-0616641|  24.87   9.452  36.732  34.120 1487.1774    82.0    7.53 02:31:58.88M
2019-04-15T09:57:06.258Z|I-OCEAN7-304-0616641|  24.86   9.452  36.732  34.120 1487.1763    82.1    7.54 02:32:03.94M
2019-04-15T09:57:11.318Z|I-OCEAN7-304-0616641|  24.86   9.452  36.732  34.120 1487.1754    81.9    7.52 02:32:09.03M
2019-04-15T09:57:16.388Z|I-OCEAN7-304-0616641|  24.86   9.451  36.732  34.120 1487.1741    81.6    7.50 02:32:14.09M
2019-04-15T09:57:21.453Z|I-OCEAN7-304-0616641|  24.86   9.451  36.732  34.121 1487.1737    81.4    7.47 02:32:19.15M
2019-04-15T09:57:26.514Z|I-OCEAN7-304-0616641|  24.86   9.451  36.732  34.121 1487.1736    81.1    7.45 02:32:24.22M
2019-04-15T09:57:31.579Z|I-OCEAN7-304-0616641|  24.86   9.451  36.732  34.121 1487.1744    81.0    7.44 02:32:29.28M
2019-04-15T09:57:36.644Z|I-OCEAN7-304-0616641|  24.84   9.452  36.732  34.121 1487.1744    81.1    7.45 02:32:34.34M
2019-04-15T09:57:41.709Z|I-OCEAN7-304-0616641|  24.84   9.452  36.732  34.120 1487.1742    81.1    7.45 02:32:39.41M
2019-04-15T09:57:46.775Z|I-OCEAN7-304-0616641|  24.84   9.452  36.731  34.120 1487.1733    81.2    7.45 02:32:44.47M
2019-04-15T09:57:51.841Z|I-OCEAN7-304-0616641|  24.84   9.451  36.731  34.120 1487.1724    80.9    7.43 02:32:49.53M
2019-04-15T09:57:56.905Z|I-OCEAN7-304-0616641|  24.90   9.451  36.731  34.120 1487.1730    80.6    7.41 02:32:54.60M