2019-04-15T09:55:04.707Z|I-OCEAN7-304-0616641|  24.80   9.455  36.745  34.130 1487.1992    81.6    7.49 02:30:02.39M
2019-04-15T09:55:09.767Z|I-OCEAN7-304-0616641|  24.84   9.456  36.745  34.130 1487.2007    81.6    7.49 02:30:07.46M
2019-04-15T09:55:14.833Z|I-OCEAN7-304-0616641|  24.84   9.456  36.745  34.130 1487.2020    81.7    7.50 02:30:12.52M
2019-04-15T09:55:19.898Z|I-OCEAN7-304-0616641|  24.85   9.456  36.746  34.130 1487.2026    81.6    7.49 02:30:17.58M
2019-04-15T09:55:24.963Z|I-OCEAN7-304-0616641|  24.84   9.456  36.745  34.130 1487.2020    81.7    7.50 02:30:22.65M
2019-04-15T09:55:30.028Z|I-OCEAN7-304-0616641|  24.86   9.456  36.745  34.130 1487.2017    81.5    7.48 02:30:27.71M
2019-04-15T09:55:35.093Z|I-OCEAN7-304-0616641|  24.86   9.456  36.745  34.130 1487.2014    81.2    7.45 02:30:32.78M
2019-04-15T09:55:40.154Z|I-OCEAN7-304-0616641|  24.80   9.455  36.745  34.131 1487.2000    80.9    7.43 02:30:37.84M
2019-04-15T09:55:45.224Z|I-OCEAN7-304-0616641|  24.82   9.455  36.745  34.131 1487.2001    80.8    7.42 02:30:42.90M
2019-04-15T09:55:50.284Z|I-OCEAN7-304-0616641|  24.81   9.455  36.745  34.131 1487.1993    80.9    7.43 02:30:47.97M
2019-04-15T09:55:55.349Z|I-OCEAN7-304-0616641|  24.85   9.455  36.745  34.131 1487.1986    81.2    7.46 02:30:53.05M