2019-04-15T09:53:03.146Z|I-OCEAN7-304-0616641|  24.81   9.457  36.746  34.130 1487.2053    81.4    7.47 02:28:00.82M
2019-04-15T09:53:08.212Z|I-OCEAN7-304-0616641|  24.81   9.457  36.746  34.130 1487.2053    81.1    7.45 02:28:05.89M
2019-04-15T09:53:13.277Z|I-OCEAN7-304-0616641|  24.82   9.457  36.745  34.129 1487.2042    80.9    7.43 02:28:10.95M
2019-04-15T09:53:18.342Z|I-OCEAN7-304-0616641|  24.82   9.457  36.745  34.129 1487.2030    80.6    7.40 02:28:16.03M
2019-04-15T09:53:23.407Z|I-OCEAN7-304-0616641|  24.82   9.457  36.745  34.129 1487.2034    80.3    7.37 02:28:21.10M
2019-04-15T09:53:28.473Z|I-OCEAN7-304-0616641|  24.81   9.457  36.744  34.128 1487.2029    80.4    7.38 02:28:26.16M
2019-04-15T09:53:33.538Z|I-OCEAN7-304-0616641|  24.81   9.457  36.745  34.128 1487.2040    80.3    7.37 02:28:31.23M
2019-04-15T09:53:38.603Z|I-OCEAN7-304-0616641|  24.81   9.457  36.744  34.128 1487.2035    80.2    7.37 02:28:36.29M
2019-04-15T09:53:43.668Z|I-OCEAN7-304-0616641|  24.81   9.457  36.745  34.129 1487.2034    80.0    7.35 02:28:41.35M
2019-04-15T09:53:48.728Z|I-OCEAN7-304-0616641|  24.80   9.457  36.745  34.130 1487.2031    79.9    7.33 02:28:46.42M
2019-04-15T09:53:53.799Z|I-OCEAN7-304-0616641|  24.80   9.456  36.745  34.130 1487.2014    79.7    7.32 02:28:51.48M
2019-04-15T09:53:58.864Z|I-OCEAN7-304-0616641|  24.80   9.456  36.745  34.130 1487.2002    79.6    7.31 02:28:56.55M