2019-04-15T09:51:01.591Z|I-OCEAN7-304-0616641|  24.80   9.456  36.743  34.128 1487.1989    80.9    7.43 02:25:59.27M
2019-04-15T09:51:06.656Z|I-OCEAN7-304-0616641|  24.80   9.456  36.744  34.129 1487.2003    81.2    7.46 02:26:04.34M
2019-04-15T09:51:11.721Z|I-OCEAN7-304-0616641|  24.73   9.456  36.745  34.129 1487.2006    81.2    7.46 02:26:09.40M
2019-04-15T09:51:16.786Z|I-OCEAN7-304-0616641|  24.79   9.457  36.745  34.130 1487.2031    81.1    7.45 02:26:14.47M
2019-04-15T09:51:21.852Z|I-OCEAN7-304-0616641|  24.74   9.457  36.746  34.130 1487.2041    81.2    7.46 02:26:19.53M
2019-04-15T09:51:26.917Z|I-OCEAN7-304-0616641|  24.75   9.457  36.746  34.131 1487.2041    81.2    7.45 02:26:24.59M
2019-04-15T09:51:31.982Z|I-OCEAN7-304-0616641|  24.74   9.457  36.746  34.130 1487.2043    81.5    7.49 02:26:29.66M
2019-04-15T09:51:37.047Z|I-OCEAN7-304-0616641|  24.75   9.457  36.746  34.130 1487.2046    81.9    7.52 02:26:34.72M
2019-04-15T09:51:42.113Z|I-OCEAN7-304-0616641|  24.75   9.458  36.746  34.129 1487.2057    81.9    7.52 02:26:39.78M
2019-04-15T09:51:47.178Z|I-OCEAN7-304-0616641|  24.75   9.457  36.746  34.130 1487.2041    81.9    7.52 02:26:44.85M
2019-04-15T09:51:52.238Z|I-OCEAN7-304-0616641|  24.76   9.457  36.745  34.130 1487.2035    81.9    7.52 02:26:49.91M
2019-04-15T09:51:57.303Z|I-OCEAN7-304-0616641|  24.76   9.457  36.746  34.131 1487.2040    81.9    7.52 02:26:55.98M