2019-04-15T09:49:00.040Z|I-OCEAN7-304-0616641|  24.82   9.456  36.747  34.132 1487.2056    80.4    7.38 02:23:57.71M
2019-04-15T09:49:05.106Z|I-OCEAN7-304-0616641|  24.81   9.456  36.747  34.132 1487.2048    80.4    7.38 02:24:02.77M
2019-04-15T09:49:10.166Z|I-OCEAN7-304-0616641|  24.80   9.456  36.747  34.133 1487.2032    80.4    7.38 02:24:07.83M
2019-04-15T09:49:15.236Z|I-OCEAN7-304-0616641|  24.80   9.455  36.747  34.133 1487.2012    80.6    7.40 02:24:12.90M
2019-04-15T09:49:20.296Z|I-OCEAN7-304-0616641|  24.82   9.454  36.747  34.133 1487.1996    80.5    7.39 02:24:17.96M
2019-04-15T09:49:25.361Z|I-OCEAN7-304-0616641|  24.76   9.454  36.746  34.133 1487.1963    80.6    7.40 02:24:23.05M
2019-04-15T09:49:30.426Z|I-OCEAN7-304-0616641|  24.77   9.454  36.746  34.133 1487.1958    80.5    7.39 02:24:28.11M
2019-04-15T09:49:35.492Z|I-OCEAN7-304-0616641|  24.78   9.453  36.745  34.133 1487.1945    80.4    7.39 02:24:33.17M
2019-04-15T09:49:40.557Z|I-OCEAN7-304-0616641|  24.78   9.453  36.745  34.133 1487.1940    80.2    7.37 02:24:38.24M
2019-04-15T09:49:45.622Z|I-OCEAN7-304-0616641|  24.79   9.453  36.745  34.133 1487.1932    80.4    7.38 02:24:43.30M
2019-04-15T09:49:50.687Z|I-OCEAN7-304-0616641|  24.80   9.453  36.745  34.133 1487.1930    80.7    7.41 02:24:48.36M
2019-04-15T09:49:55.753Z|I-OCEAN7-304-0616641|  24.85   9.453  36.744  34.132 1487.1936    81.1    7.45 02:24:53.43M