2019-04-15T09:36:00.073Z|I-OCEAN7-304-0616641|  24.63   9.457  36.747  34.130 1487.2042    81.3    7.47 02:10:57.70M
2019-04-15T09:36:05.139Z|I-OCEAN7-304-0616641|  24.63   9.457  36.746  34.130 1487.2036    81.0    7.44 02:11:02.76M
2019-04-15T09:36:10.204Z|I-OCEAN7-304-0616641|  24.63   9.457  36.746  34.130 1487.2028    80.9    7.43 02:11:07.83M
2019-04-15T09:36:15.269Z|I-OCEAN7-304-0616641|  24.63   9.457  36.745  34.129 1487.2008    81.1    7.45 02:11:12.89M
2019-04-15T09:36:20.334Z|I-OCEAN7-304-0616641|  24.61   9.457  36.745  34.129 1487.1996    81.4    7.47 02:11:17.95M
2019-04-15T09:36:25.399Z|I-OCEAN7-304-0616641|  24.61   9.457  36.744  34.129 1487.1989    81.3    7.47 02:11:23.04M
2019-04-15T09:36:30.460Z|I-OCEAN7-304-0616641|  24.66   9.457  36.744  34.128 1487.1997    81.4    7.48 02:11:28.10M
2019-04-15T09:36:35.525Z|I-OCEAN7-304-0616641|  24.64   9.457  36.744  34.128 1487.2000    81.5    7.49 02:11:33.16M
2019-04-15T09:36:40.595Z|I-OCEAN7-304-0616641|  24.64   9.457  36.745  34.129 1487.2006    81.7    7.50 02:11:38.23M
2019-04-15T09:36:45.655Z|I-OCEAN7-304-0616641|  24.59   9.459  36.745  34.128 1487.2046    81.6    7.50 02:11:43.30M
2019-04-15T09:36:50.720Z|I-OCEAN7-304-0616641|  24.63   9.459  36.746  34.128 1487.2059    81.7    7.51 02:11:48.36M
2019-04-15T09:36:55.781Z|I-OCEAN7-304-0616641|  24.63   9.459  36.747  34.129 1487.2072    81.8    7.51 02:11:53.42M