2019-04-15T09:18:01.284Z|I-OCEAN7-304-0616641|  24.45   9.458  36.741  34.124 1487.1942    80.6    7.40 01:52:58.85M
2019-04-15T09:18:06.349Z|I-OCEAN7-304-0616641|  24.47   9.458  36.741  34.124 1487.1958    80.7    7.41 01:53:03.91M
2019-04-15T09:18:11.414Z|I-OCEAN7-304-0616641|  24.43   9.458  36.741  34.124 1487.1957    81.0    7.44 01:53:09.00M
2019-04-15T09:18:16.480Z|I-OCEAN7-304-0616641|  24.43   9.459  36.741  34.123 1487.1960    81.3    7.47 01:53:14.06M
2019-04-15T09:18:21.540Z|I-OCEAN7-304-0616641|  24.43   9.459  36.741  34.124 1487.1973    81.6    7.49 01:53:19.12M
2019-04-15T09:18:26.610Z|I-OCEAN7-304-0616641|  24.46   9.459  36.742  34.125 1487.1984    81.7    7.50 01:53:24.19M
2019-04-15T09:18:31.675Z|I-OCEAN7-304-0616641|  24.49   9.459  36.742  34.124 1487.2003    82.0    7.53 01:53:29.25M
2019-04-15T09:18:36.740Z|I-OCEAN7-304-0616641|  24.46   9.459  36.742  34.124 1487.2007    82.0    7.53 01:53:34.32M
2019-04-15T09:18:41.801Z|I-OCEAN7-304-0616641|  24.50   9.460  36.742  34.124 1487.2017    81.5    7.49 01:53:39.38M
2019-04-15T09:18:46.866Z|I-OCEAN7-304-0616641|  24.50   9.460  36.742  34.124 1487.2025    81.0    7.44 01:53:44.44M
2019-04-15T09:18:51.931Z|I-OCEAN7-304-0616641|  24.50   9.460  36.742  34.123 1487.2020    81.1    7.44 01:53:49.51M
2019-04-15T09:18:57.001Z|I-OCEAN7-304-0616641|  24.50   9.460  36.741  34.122 1487.2020    81.1    7.45 01:53:54.57M